Green River Lake 2013
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2013 06:00 | 668.77 |
1736 |
2506 |
0.22 |
| 1 January 2013 12:00 | 668.69 |
1442 |
2504 |
|
| 1 January 2013 18:00 | 668.62 |
1514 |
2502 |
|
| 1 January 2013 24:00 | 668.55 |
1514 |
2501 |
|
| 2 January 2013 06:00 | 668.48 |
1411 |
2499 |
0.00 |
| 2 January 2013 12:00 | 668.41 |
1410 |
2323 |
|
| 2 January 2013 18:00 | 668.33 |
1249 |
1881 |
|
| 2 January 2013 24:00 | 668.29 |
1321 |
1880 |
|
| 3 January 2013 06:00 | 668.24 |
1131 |
1561 |
0.00 |
| 3 January 2013 12:00 | 668.21 |
1118 |
1242 |
|
| 3 January 2013 18:00 | 668.20 |
1105 |
1242 |
|
| 3 January 2013 24:00 | 668.19 |
1105 |
1241 |
|
| 4 January 2013 06:00 | 668.17 |
922 |
1035 |
0.00 |
| 4 January 2013 12:00 | 668.17 |
966 |
800 |
|
| 4 January 2013 18:00 | 668.17 |
848 |
800 |
|
| 4 January 2013 24:00 | 668.17 |
848 |
800 |
|
| 5 January 2013 06:00 | 668.17 |
782 |
800 |
0.00 |
| 5 January 2013 12:00 | 668.17 |
782 |
800 |
|
| 5 January 2013 18:00 | 668.16 |
709 |
800 |
|
| 5 January 2013 24:00 | 668.16 |
782 |
800 |
|
| 6 January 2013 06:00 | 668.15 |
636 |
800 |
0.00 |
| 6 January 2013 12:00 | 668.13 |
562 |
800 |
|
| 6 January 2013 18:00 | 668.12 |
635 |
800 |
|
| 6 January 2013 24:00 | 668.11 |
635 |
800 |
|
| 7 January 2013 06:00 | 668.10 |
628 |
739 |
0.00 |
| 7 January 2013 12:00 | 668.09 |
598 |
435 |
|
| 7 January 2013 18:00 | 668.10 |
592 |
436 |
|
| 7 January 2013 24:00 | 668.11 |
592 |
436 |
|
| 8 January 2013 06:00 | 668.12 |
564 |
436 |
0.00 |
| 8 January 2013 12:00 | 668.13 |
564 |
436 |
|
| 8 January 2013 18:00 | 668.13 |
491 |
436 |
|
| 8 January 2013 24:00 | 668.14 |
564 |
436 |
|
| 9 January 2013 06:00 | 668.14 |
527 |
436 |
0.00 |
| 9 January 2013 12:00 | 668.16 |
674 |
436 |
|
| 9 January 2013 18:00 | 668.17 |
601 |
436 |
|
| 9 January 2013 24:00 | 668.19 |
674 |
436 |
|
| 10 January 2013 06:00 | 668.21 |
766 |
436 |
0.15 |
| 10 January 2013 12:00 | 668.23 |
766 |
436 |
|
| 10 January 2013 18:00 | 668.26 |
840 |
436 |
|
| 10 January 2013 24:00 | 668.29 |
839 |
437 |
|
| 11 January 2013 06:00 | 668.32 |
1017 |
531 |
0.20 |
| 11 January 2013 12:00 | 668.36 |
1137 |
802 |
|
| 11 January 2013 18:00 | 668.37 |
1052 |
802 |
|
| 11 January 2013 24:00 | 668.43 |
1419 |
803 |
|
| 12 January 2013 06:00 | 668.50 |
2105 |
803 |
0.45 |
| 12 January 2013 12:00 | 668.57 |
2105 |
804 |
|
| 12 January 2013 18:00 | 668.67 |
2325 |
805 |
|
| 12 January 2013 24:00 | 668.86 |
2986 |
807 |
|
| 13 January 2013 06:00 | 669.16 |
7684 |
809 |
0.34 |
| 13 January 2013 12:00 | 669.41 |
7331 |
1037 |
|
| 13 January 2013 18:00 | 670.00 |
9985 |
1271 |
|
| 13 January 2013 24:00 | 671.28 |
15473 |
1284 |
|
| 14 January 2013 06:00 | 672.61 |
18903 |
1154 |
2.27 |
| 14 January 2013 12:00 | 673.40 |
14739 |
311 |
|
| 14 January 2013 18:00 | 674.32 |
15469 |
263 |
|
| 14 January 2013 24:00 | 675.03 |
13822 |
264 |
|
| 15 January 2013 06:00 | 675.41 |
5563 |
540 |
0.07 |
| 15 January 2013 12:00 | 675.62 |
4281 |
854 |
|
| 15 January 2013 18:00 | 675.79 |
4104 |
855 |
|
| 15 January 2013 24:00 | 675.96 |
4105 |
856 |
|
| 16 January 2013 06:00 | 676.19 |
5111 |
1667 |
0.43 |
| 16 January 2013 12:00 | 676.34 |
4842 |
4458 |
|
| 16 January 2013 18:00 | 676.47 |
6066 |
4829 |
|
| 16 January 2013 24:00 | 676.55 |
5826 |
4830 |
|
| 17 January 2013 06:00 | 676.55 |
4300 |
5077 |
0.00 |
| 17 January 2013 12:00 | 676.49 |
3912 |
6079 |
|
| 17 January 2013 18:00 | 676.33 |
3562 |
6073 |
|
| 17 January 2013 24:00 | 676.14 |
3303 |
6067 |
|
| 18 January 2013 06:00 | 675.90 |
2044 |
6060 |
0.00 |
| 18 January 2013 12:00 | 675.70 |
2397 |
6053 |
|
| 18 January 2013 18:00 | 675.45 |
1976 |
6045 |
|
| 18 January 2013 24:00 | 675.19 |
1889 |
6037 |
|
| 19 January 2013 06:00 | 674.91 |
1382 |
6028 |
0.00 |
| 19 January 2013 12:00 | 674.63 |
1408 |
6019 |
|
| 19 January 2013 18:00 | 674.35 |
1403 |
6010 |
|
| 19 January 2013 24:00 | 674.06 |
1318 |
6000 |
|
| 20 January 2013 06:00 | 673.70 |
640 |
5991 |
0.00 |
| 20 January 2013 12:00 | 673.46 |
1610 |
5982 |
|
| 20 January 2013 18:00 | 673.15 |
1043 |
5973 |
|
| 20 January 2013 24:00 | 672.84 |
1062 |
5963 |
|
| 21 January 2013 06:00 | 672.50 |
703 |
5953 |
0.00 |
| 21 January 2013 12:00 | 672.19 |
935 |
5943 |
|
| 21 January 2013 18:00 | 671.89 |
1025 |
5933 |
|
| 21 January 2013 24:00 | 671.53 |
583 |
5922 |
|
| 22 January 2013 06:00 | 671.17 |
461 |
5911 |
0.00 |
| 22 January 2013 12:00 | 670.84 |
712 |
5901 |
|
| 22 January 2013 18:00 | 670.49 |
578 |
5890 |
|
| 22 January 2013 24:00 | 670.14 |
573 |
5877 |
|
| 23 January 2013 06:00 | 669.78 |
504 |
5241 |
0.00 |
| 23 January 2013 12:00 | 669.47 |
578 |
2925 |
|
| 23 January 2013 18:00 | 669.31 |
541 |
2825 |
|
| 23 January 2013 24:00 | 669.16 |
566 |
2821 |
|
| 24 January 2013 06:00 | 668.98 |
408 |
2660 |
0.00 |
| 24 January 2013 12:00 | 668.88 |
936 |
1572 |
|
| 24 January 2013 18:00 | 668.82 |
685 |
1571 |
|
| 24 January 2013 24:00 | 668.76 |
685 |
1570 |
|
| 25 January 2013 06:00 | 668.68 |
532 |
1569 |
0.05 |
| 25 January 2013 12:00 | 668.66 |
972 |
1224 |
|
| 25 January 2013 18:00 | 668.61 |
580 |
804 |
|
| 25 January 2013 24:00 | 668.59 |
590 |
804 |
|
| 26 January 2013 06:00 | 668.58 |
638 |
804 |
0.04 |
| 26 January 2013 12:00 | 668.57 |
638 |
803 |
|
| 26 January 2013 18:00 | 668.55 |
565 |
803 |
|
| 26 January 2013 24:00 | 668.54 |
638 |
803 |
|
| 27 January 2013 06:00 | 668.52 |
510 |
803 |
0.00 |
| 27 January 2013 12:00 | 668.51 |
583 |
803 |
|
| 27 January 2013 18:00 | 668.48 |
436 |
803 |
|
| 27 January 2013 24:00 | 668.46 |
510 |
803 |
|
| 28 January 2013 06:00 | 668.45 |
656 |
802 |
0.21 |
| 28 January 2013 12:00 | 668.42 |
509 |
802 |
|
| 28 January 2013 18:00 | 668.43 |
802 |
802 |
|
| 28 January 2013 24:00 | 668.42 |
656 |
802 |
|
| 29 January 2013 06:00 | 668.42 |
802 |
802 |
0.02 |
| 29 January 2013 12:00 | 668.42 |
802 |
802 |
|
| 29 January 2013 18:00 | 668.42 |
802 |
802 |
|
| 29 January 2013 24:00 | 668.42 |
802 |
802 |
|
| 30 January 2013 06:00 | 668.45 |
2853 |
803 |
0.32 |
| 30 January 2013 12:00 | 668.60 |
3732 |
805 |
|
| 30 January 2013 18:00 | 668.95 |
5201 |
808 |
|
| 30 January 2013 24:00 | 669.41 |
6064 |
813 |
|
| 31 January 2013 06:00 | 670.02 |
8354 |
1147 |
0.73 |
| 31 January 2013 12:00 | 670.37 |
6624 |
2516 |
|
| 31 January 2013 18:00 | 670.63 |
6624 |
2859 |
|
| 31 January 2013 24:00 | 670.72 |
5502 |
2861 |
|
| 1 February 2013 06:00 | 670.83 |
3774 |
2930 |
0.00 |
| 1 February 2013 12:00 | 670.83 |
2972 |
4498 |
|
| 1 February 2013 18:00 | 670.70 |
2766 |
4653 |
|
| 1 February 2013 24:00 | 670.53 |
2540 |
4648 |
|
| 2 February 2013 06:00 | 670.34 |
1698 |
4949 |
0.00 |
| 2 February 2013 12:00 | 670.14 |
1772 |
5879 |
|
| 2 February 2013 18:00 | 669.85 |
1573 |
5866 |
|
| 2 February 2013 24:00 | 669.55 |
1512 |
5852 |
|
| 3 February 2013 06:00 | 669.19 |
879 |
5524 |
0.00 |
| 3 February 2013 12:00 | 668.96 |
1692 |
3998 |
|
| 3 February 2013 18:00 | 668.78 |
1321 |
3991 |
|
| 3 February 2013 24:00 | 668.59 |
1244 |
3984 |
|
| 4 February 2013 06:00 | 668.40 |
1159 |
3701 |
0.00 |
| 4 February 2013 12:00 | 668.23 |
1164 |
1839 |
|
| 4 February 2013 18:00 | 668.16 |
966 |
1560 |
|
| 4 February 2013 24:00 | 668.14 |
1194 |
1560 |
|
| 5 February 2013 06:00 | 668.12 |
1173 |
1306 |
0.00 |
| 5 February 2013 12:00 | 668.10 |
1046 |
800 |
|
| 5 February 2013 18:00 | 668.11 |
1013 |
800 |
|
| 5 February 2013 24:00 | 668.13 |
1087 |
800 |
|
| 6 February 2013 06:00 | 668.14 |
910 |
800 |
0.00 |
| 6 February 2013 12:00 | 668.15 |
910 |
800 |
|
| 6 February 2013 18:00 | 668.15 |
837 |
800 |
|
| 6 February 2013 24:00 | 668.15 |
837 |
800 |
|
| 7 February 2013 06:00 | 668.15 |
763 |
800 |
0.00 |
| 7 February 2013 12:00 | 668.15 |
763 |
800 |
|
| 7 February 2013 18:00 | 668.14 |
690 |
800 |
|
| 7 February 2013 24:00 | 668.13 |
690 |
800 |
|
| 8 February 2013 06:00 | 668.13 |
801 |
800 |
0.12 |
| 8 February 2013 12:00 | 668.14 |
874 |
692 |
|
| 8 February 2013 18:00 | 668.15 |
820 |
618 |
|
| 8 February 2013 24:00 | 668.15 |
709 |
618 |
|
| 9 February 2013 06:00 | 668.16 |
728 |
618 |
0.00 |
| 9 February 2013 12:00 | 668.16 |
655 |
618 |
|
| 9 February 2013 18:00 | 668.16 |
655 |
618 |
|
| 9 February 2013 24:00 | 668.17 |
728 |
618 |
|
| 10 February 2013 06:00 | 668.17 |
636 |
618 |
0.00 |
| 10 February 2013 12:00 | 668.18 |
710 |
618 |
|
| 10 February 2013 18:00 | 668.17 |
563 |
618 |
|
| 10 February 2013 24:00 | 668.18 |
710 |
618 |
|
| 11 February 2013 06:00 | 668.18 |
673 |
618 |
0.33 |
| 11 February 2013 12:00 | 668.19 |
747 |
618 |
|
| 11 February 2013 18:00 | 668.20 |
747 |
618 |
|
| 11 February 2013 24:00 | 668.21 |
747 |
618 |
|
| 12 February 2013 06:00 | 668.22 |
710 |
618 |
0.00 |
| 12 February 2013 12:00 | 668.22 |
637 |
618 |
|
| 12 February 2013 18:00 | 668.22 |
637 |
618 |
|
| 12 February 2013 24:00 | 668.22 |
637 |
618 |
|
| 13 February 2013 06:00 | 668.23 |
729 |
618 |
0.00 |
| 13 February 2013 12:00 | 668.21 |
509 |
618 |
|
| 13 February 2013 18:00 | 668.23 |
801 |
619 |
|
| 13 February 2013 24:00 | 668.24 |
729 |
619 |
|
| 14 February 2013 06:00 | 668.24 |
619 |
619 |
0.06 |
| 14 February 2013 12:00 | 668.23 |
545 |
618 |
|
| 14 February 2013 18:00 | 668.23 |
619 |
619 |
|
| 14 February 2013 24:00 | 668.24 |
692 |
619 |
|
| 15 February 2013 06:00 | 668.23 |
490 |
618 |
0.00 |
| 15 February 2013 12:00 | 668.22 |
490 |
618 |
|
| 15 February 2013 18:00 | 668.22 |
564 |
618 |
|
| 15 February 2013 24:00 | 668.21 |
491 |
618 |
|
| 16 February 2013 06:00 | 668.20 |
471 |
618 |
0.00 |
| 16 February 2013 12:00 | 668.19 |
471 |
618 |
|
| 16 February 2013 18:00 | 668.18 |
471 |
618 |
|
| 16 February 2013 24:00 | 668.17 |
471 |
618 |
|
| 17 February 2013 06:00 | 668.16 |
453 |
618 |
0.00 |
| 17 February 2013 12:00 | 668.14 |
380 |
618 |
|
| 17 February 2013 18:00 | 668.13 |
453 |
618 |
|
| 17 February 2013 24:00 | 668.12 |
453 |
618 |
|
| 18 February 2013 06:00 | 668.09 |
253 |
551 |
0.00 |
| 18 February 2013 12:00 | 668.09 |
439 |
218 |
|
| 18 February 2013 18:00 | 668.10 |
346 |
218 |
|
| 18 February 2013 24:00 | 668.10 |
273 |
218 |
|
| 19 February 2013 06:00 | 668.16 |
846 |
412 |
0.22 |
| 19 February 2013 12:00 | 668.14 |
357 |
800 |
|
| 19 February 2013 18:00 | 668.12 |
550 |
800 |
|
| 19 February 2013 24:00 | 668.11 |
624 |
800 |
|
| 20 February 2013 06:00 | 668.09 |
469 |
636 |
0.00 |
| 20 February 2013 12:00 | 668.07 |
386 |
435 |
|
| 20 February 2013 18:00 | 668.07 |
433 |
435 |
|
| 20 February 2013 24:00 | 668.07 |
433 |
435 |
|
| 21 February 2013 06:00 | 668.08 |
600 |
435 |
0.00 |
| 21 February 2013 12:00 | 668.08 |
527 |
435 |
|
| 21 February 2013 18:00 | 668.07 |
454 |
435 |
|
| 21 February 2013 24:00 | 668.12 |
894 |
436 |
|
| 22 February 2013 06:00 | 668.11 |
491 |
436 |
0.43 |
| 22 February 2013 12:00 | 668.13 |
711 |
436 |
|
| 22 February 2013 18:00 | 668.16 |
784 |
436 |
|
| 22 February 2013 24:00 | 668.19 |
784 |
436 |
|
| 23 February 2013 06:00 | 668.23 |
949 |
436 |
0.00 |
| 23 February 2013 12:00 | 668.25 |
803 |
436 |
|
| 23 February 2013 18:00 | 668.28 |
876 |
436 |
|
| 23 February 2013 24:00 | 668.31 |
876 |
437 |
|
| 24 February 2013 06:00 | 668.34 |
804 |
437 |
0.00 |
| 24 February 2013 12:00 | 668.35 |
656 |
437 |
|
| 24 February 2013 18:00 | 668.37 |
730 |
437 |
|
| 24 February 2013 24:00 | 668.39 |
730 |
437 |
|
| 25 February 2013 06:00 | 668.41 |
680 |
480 |
0.00 |
| 25 February 2013 12:00 | 668.43 |
702 |
802 |
|
| 25 February 2013 18:00 | 668.40 |
497 |
802 |
|
| 25 February 2013 24:00 | 668.39 |
643 |
802 |
|
| 26 February 2013 06:00 | 668.38 |
674 |
802 |
0.00 |
| 26 February 2013 12:00 | 668.36 |
600 |
802 |
|
| 26 February 2013 18:00 | 668.37 |
820 |
802 |
|
| 26 February 2013 24:00 | 668.36 |
673 |
802 |
|
| 27 February 2013 06:00 | 668.36 |
765 |
802 |
0.30 |
| 27 February 2013 12:00 | 668.36 |
765 |
802 |
|
| 27 February 2013 18:00 | 668.34 |
619 |
802 |
|
| 27 February 2013 24:00 | 668.34 |
765 |
802 |
|
| 28 February 2013 06:00 | 668.33 |
655 |
802 |
0.00 |
| 28 February 2013 12:00 | 668.32 |
655 |
802 |
|
| 28 February 2013 18:00 | 668.31 |
655 |
801 |
|
| 28 February 2013 24:00 | 668.30 |
655 |
801 |
|
| 1 March 2013 06:00 | 668.29 |
673 |
801 |
0.00 |
| 1 March 2013 12:00 | 668.29 |
746 |
801 |
|
| 1 March 2013 18:00 | 668.28 |
673 |
801 |
|
| 1 March 2013 24:00 | 668.27 |
673 |
801 |
|
| 2 March 2013 06:00 | 668.27 |
746 |
801 |
0.00 |
| 2 March 2013 12:00 | 668.25 |
599 |
801 |
|
| 2 March 2013 18:00 | 668.25 |
746 |
801 |
|
| 2 March 2013 24:00 | 668.24 |
673 |
801 |
|
| 3 March 2013 06:00 | 668.23 |
654 |
801 |
0.00 |
| 3 March 2013 12:00 | 668.22 |
654 |
801 |
|
| 3 March 2013 18:00 | 668.21 |
655 |
801 |
|
| 3 March 2013 24:00 | 668.20 |
654 |
801 |
|
| 4 March 2013 06:00 | 668.20 |
654 |
800 |
0.00 |
| 4 March 2013 12:00 | 668.14 |
214 |
800 |
|
| 4 March 2013 18:00 | 668.13 |
580 |
800 |
|
| 4 March 2013 24:00 | 668.12 |
580 |
800 |
|
| 5 March 2013 06:00 | 668.14 |
1901 |
800 |
0.51 |
| 5 March 2013 12:00 | 668.15 |
1827 |
801 |
|
| 5 March 2013 18:00 | 668.25 |
2487 |
803 |
|
| 5 March 2013 24:00 | 668.64 |
4615 |
806 |
|
| 6 March 2013 06:00 | 669.12 |
7359 |
1029 |
0.66 |
| 6 March 2013 12:00 | 669.58 |
7371 |
1586 |
|
| 6 March 2013 18:00 | 669.92 |
6752 |
1590 |
|
| 6 March 2013 24:00 | 670.14 |
5878 |
1593 |
|
| 7 March 2013 06:00 | 670.28 |
3350 |
2386 |
0.00 |
| 7 March 2013 12:00 | 670.34 |
3138 |
3432 |
|
| 7 March 2013 18:00 | 670.28 |
2748 |
3431 |
|
| 7 March 2013 24:00 | 670.21 |
2671 |
3429 |
|
| 8 March 2013 06:00 | 670.13 |
2027 |
3427 |
0.00 |
| 8 March 2013 12:00 | 670.02 |
1798 |
3424 |
|
| 8 March 2013 18:00 | 669.91 |
1808 |
3420 |
|
| 8 March 2013 24:00 | 669.79 |
1735 |
3417 |
|
| 9 March 2013 06:00 | 669.65 |
1379 |
3413 |
0.00 |
| 9 March 2013 12:00 | 669.54 |
1601 |
3245 |
|
| 9 March 2013 18:00 | 669.42 |
1443 |
2828 |
|
| 9 March 2013 24:00 | 669.31 |
1309 |
2826 |
|
| 10 March 2013 06:00 | 669.23 |
1473 |
2824 |
0.00 |
| 10 March 2013 12:00 | 669.14 |
1397 |
2618 |
|
| 10 March 2013 18:00 | 669.02 |
1070 |
2208 |
|
| 10 March 2013 24:00 | 668.96 |
1318 |
2206 |
|
| 11 March 2013 06:00 | 668.90 |
2307 |
2205 |
0.08 |
| 11 March 2013 12:00 | 668.87 |
2526 |
2206 |
|
| 11 March 2013 18:00 | 668.97 |
3480 |
2210 |
|
| 11 March 2013 24:00 | 669.25 |
4837 |
2217 |
|
| 12 March 2013 06:00 | 669.54 |
5920 |
2223 |
0.78 |
| 12 March 2013 12:00 | 669.80 |
5699 |
2227 |
|
| 12 March 2013 18:00 | 669.97 |
5029 |
2230 |
|
| 12 March 2013 24:00 | 670.07 |
4518 |
2232 |
|
| 13 March 2013 06:00 | 670.12 |
2761 |
2494 |
0.00 |
| 13 March 2013 12:00 | 670.14 |
2664 |
2848 |
|
| 13 March 2013 18:00 | 670.10 |
2384 |
2847 |
|
| 13 March 2013 24:00 | 670.05 |
2307 |
2845 |
|
| 14 March 2013 06:00 | 669.99 |
1808 |
2844 |
0.00 |
| 14 March 2013 12:00 | 669.91 |
1665 |
2842 |
|
| 14 March 2013 18:00 | 669.83 |
1664 |
2839 |
|
| 14 March 2013 24:00 | 669.74 |
1588 |
2837 |
|
| 15 March 2013 06:00 | 669.65 |
1372 |
2661 |
0.00 |
| 15 March 2013 12:00 | 669.55 |
1209 |
2219 |
|
| 15 March 2013 18:00 | 669.49 |
1287 |
2218 |
|
| 15 March 2013 24:00 | 669.41 |
1137 |
2216 |
|
| 16 March 2013 06:00 | 669.34 |
1170 |
2215 |
0.00 |
| 16 March 2013 12:00 | 669.27 |
1169 |
2213 |
|
| 16 March 2013 18:00 | 669.21 |
1243 |
2212 |
|
| 16 March 2013 24:00 | 669.13 |
1092 |
2210 |
|
| 17 March 2013 06:00 | 669.05 |
1113 |
2208 |
0.10 |
| 17 March 2013 12:00 | 668.98 |
1190 |
1679 |
|
| 17 March 2013 18:00 | 668.97 |
1372 |
1573 |
|
| 17 March 2013 24:00 | 668.94 |
1173 |
1573 |
|
| 18 March 2013 06:00 | 668.90 |
7897 |
1332 |
0.30 |
| 18 March 2013 12:00 | 669.51 |
12613 |
252 |
|
| 18 March 2013 18:00 | 671.05 |
19185 |
225 |
|
| 18 March 2013 24:00 | 672.59 |
19535 |
227 |
|
| 19 March 2013 06:00 | 673.73 |
16547 |
229 |
2.10 |
| 19 March 2013 12:00 | 674.81 |
16251 |
231 |
|
| 19 March 2013 18:00 | 675.72 |
15014 |
232 |
|
| 19 March 2013 24:00 | 676.12 |
10804 |
232 |
|
| 20 March 2013 06:00 | 676.36 |
3694 |
1219 |
0.00 |
| 20 March 2013 12:00 | 676.50 |
3337 |
4034 |
|
| 20 March 2013 18:00 | 676.35 |
2274 |
4235 |
|
| 20 March 2013 24:00 | 676.27 |
2971 |
4230 |
|
| 21 March 2013 06:00 | 676.13 |
1846 |
4831 |
0.00 |
| 21 March 2013 12:00 | 675.98 |
2065 |
6061 |
|
| 21 March 2013 18:00 | 675.72 |
1782 |
6053 |
|
| 21 March 2013 24:00 | 675.45 |
1695 |
6044 |
|
| 22 March 2013 06:00 | 675.16 |
1217 |
5550 |
0.00 |
| 22 March 2013 12:00 | 674.90 |
1236 |
4779 |
|
| 22 March 2013 18:00 | 674.68 |
1203 |
4772 |
|
| 22 March 2013 24:00 | 674.47 |
1282 |
4765 |
|
| 23 March 2013 06:00 | 674.21 |
773 |
4758 |
0.00 |
| 23 March 2013 12:00 | 674.02 |
1343 |
4302 |
|
| 23 March 2013 18:00 | 673.82 |
1060 |
3515 |
|
| 23 March 2013 24:00 | 673.66 |
991 |
3511 |
|
| 24 March 2013 06:00 | 673.50 |
1340 |
3507 |
0.12 |
| 24 March 2013 12:00 | 673.37 |
1579 |
3307 |
|
| 24 March 2013 18:00 | 673.28 |
1801 |
2914 |
|
| 24 March 2013 24:00 | 673.27 |
2247 |
2915 |
|
| 25 March 2013 06:00 | 673.39 |
4807 |
2918 |
0.72 |
| 25 March 2013 12:00 | 673.54 |
5049 |
2921 |
|
| 25 March 2013 18:00 | 673.67 |
4890 |
2923 |
|
| 25 March 2013 24:00 | 673.73 |
4328 |
2924 |
|
| 26 March 2013 06:00 | 673.76 |
3206 |
2924 |
0.10 |
| 26 March 2013 12:00 | 673.78 |
3125 |
2924 |
|
| 26 March 2013 18:00 | 673.78 |
2964 |
2924 |
|
| 26 March 2013 24:00 | 673.75 |
2723 |
2923 |
|
| 27 March 2013 06:00 | 673.72 |
2287 |
3932 |
0.00 |
| 27 March 2013 12:00 | 673.62 |
2229 |
5346 |
|
| 27 March 2013 18:00 | 673.41 |
2051 |
5339 |
|
| 27 March 2013 24:00 | 673.19 |
1967 |
5331 |
|
| 28 March 2013 06:00 | 672.96 |
1634 |
4680 |
0.00 |
| 28 March 2013 12:00 | 672.76 |
1573 |
4112 |
|
| 28 March 2013 18:00 | 672.60 |
1605 |
4108 |
|
| 28 March 2013 24:00 | 672.45 |
1682 |
4104 |
|
| 29 March 2013 06:00 | 672.28 |
1414 |
3996 |
0.00 |
| 29 March 2013 12:00 | 672.10 |
1280 |
2369 |
|
| 29 March 2013 18:00 | 672.05 |
1494 |
2264 |
|
| 29 March 2013 24:00 | 672.00 |
1441 |
2263 |
|
| 30 March 2013 06:00 | 671.93 |
1216 |
2262 |
0.00 |
| 30 March 2013 12:00 | 671.86 |
1216 |
2261 |
|
| 30 March 2013 18:00 | 671.80 |
1293 |
2260 |
|
| 30 March 2013 24:00 | 671.74 |
1292 |
2259 |
|
| 31 March 2013 06:00 | 671.67 |
1193 |
2258 |
0.12 |
| 31 March 2013 12:00 | 671.60 |
1192 |
2257 |
|
| 31 March 2013 18:00 | 671.54 |
1269 |
2256 |
|
| 31 March 2013 24:00 | 671.47 |
1191 |
2254 |
|
| 1 April 2013 06:00 | 671.39 |
1001 |
1907 |
0.00 |
| 1 April 2013 12:00 | 671.33 |
983 |
824 |
|
| 1 April 2013 18:00 | 671.33 |
906 |
824 |
|
| 1 April 2013 24:00 | 671.35 |
1061 |
824 |
|
| 2 April 2013 06:00 | 671.36 |
901 |
637 |
0.00 |
| 2 April 2013 12:00 | 671.37 |
807 |
449 |
|
| 2 April 2013 18:00 | 671.39 |
791 |
449 |
|
| 2 April 2013 24:00 | 671.41 |
790 |
449 |
|
| 3 April 2013 06:00 | 671.43 |
740 |
449 |
0.00 |
| 3 April 2013 12:00 | 671.45 |
740 |
339 |
|
| 3 April 2013 18:00 | 671.47 |
684 |
91 |
|
| 3 April 2013 24:00 | 671.51 |
716 |
91 |
|
| 4 April 2013 06:00 | 671.53 |
498 |
91 |
0.00 |
| 4 April 2013 12:00 | 671.56 |
575 |
91 |
|
| 4 April 2013 18:00 | 671.60 |
653 |
91 |
|
| 4 April 2013 24:00 | 671.64 |
653 |
91 |
|
| 5 April 2013 06:00 | 671.67 |
556 |
91 |
0.07 |
| 5 April 2013 12:00 | 671.70 |
557 |
91 |
|
| 5 April 2013 18:00 | 671.72 |
478 |
91 |
|
| 5 April 2013 24:00 | 671.76 |
634 |
91 |
|
| 6 April 2013 06:00 | 671.79 |
517 |
91 |
0.00 |
| 6 April 2013 12:00 | 671.82 |
518 |
91 |
|
| 6 April 2013 18:00 | 671.84 |
440 |
91 |
|
| 6 April 2013 24:00 | 671.86 |
440 |
92 |
|
| 7 April 2013 06:00 | 671.89 |
499 |
92 |
0.00 |
| 7 April 2013 12:00 | 671.90 |
343 |
92 |
|
| 7 April 2013 18:00 | 671.93 |
498 |
92 |
|
| 7 April 2013 24:00 | 671.95 |
421 |
92 |
|
| 8 April 2013 06:00 | 671.98 |
519 |
92 |
0.00 |
| 8 April 2013 12:00 | 672.00 |
442 |
92 |
|
| 8 April 2013 18:00 | 672.01 |
366 |
92 |
|
| 8 April 2013 24:00 | 672.05 |
603 |
92 |
|
| 9 April 2013 06:00 | 672.07 |
408 |
92 |
0.00 |
| 9 April 2013 12:00 | 672.08 |
329 |
92 |
|
| 9 April 2013 18:00 | 672.11 |
486 |
92 |
|
| 9 April 2013 24:00 | 672.13 |
408 |
92 |
|
| 10 April 2013 06:00 | 672.14 |
289 |
92 |
0.00 |
| 10 April 2013 12:00 | 672.15 |
289 |
92 |
|
| 10 April 2013 18:00 | 672.18 |
447 |
92 |
|
| 10 April 2013 24:00 | 672.19 |
289 |
92 |
|
| 11 April 2013 06:00 | 672.22 |
684 |
92 |
0.00 |
| 11 April 2013 12:00 | 672.22 |
447 |
92 |
|
| 11 April 2013 18:00 | 672.29 |
1000 |
92 |
|
| 11 April 2013 24:00 | 672.37 |
1079 |
92 |
|
| 12 April 2013 06:00 | 672.51 |
2903 |
92 |
1.25 |
| 12 April 2013 12:00 | 672.70 |
3297 |
92 |
|
| 12 April 2013 18:00 | 672.95 |
3771 |
92 |
|
| 12 April 2013 24:00 | 673.23 |
4042 |
93 |
|
| 13 April 2013 06:00 | 673.41 |
2606 |
93 |
0.00 |
| 13 April 2013 12:00 | 673.54 |
2204 |
93 |
|
| 13 April 2013 18:00 | 673.66 |
2123 |
93 |
|
| 13 April 2013 24:00 | 673.76 |
1963 |
93 |
|
| 14 April 2013 06:00 | 673.85 |
1381 |
93 |
0.00 |
| 14 April 2013 12:00 | 673.91 |
1140 |
93 |
|
| 14 April 2013 18:00 | 673.98 |
1220 |
93 |
|
| 14 April 2013 24:00 | 674.04 |
1146 |
93 |
|
| 15 April 2013 06:00 | 674.11 |
1141 |
127 |
0.00 |
| 15 April 2013 12:00 | 674.16 |
994 |
334 |
|
| 15 April 2013 18:00 | 674.20 |
1016 |
335 |
|
| 15 April 2013 24:00 | 674.24 |
1016 |
335 |
|
| 16 April 2013 06:00 | 674.28 |
929 |
335 |
0.00 |
| 16 April 2013 12:00 | 674.30 |
765 |
335 |
|
| 16 April 2013 18:00 | 674.33 |
847 |
335 |
|
| 16 April 2013 24:00 | 674.37 |
929 |
335 |
|
| 17 April 2013 06:00 | 674.40 |
1073 |
335 |
0.00 |
| 17 April 2013 12:00 | 674.45 |
1237 |
336 |
|
| 17 April 2013 18:00 | 674.51 |
1319 |
336 |
|
| 17 April 2013 24:00 | 674.61 |
1647 |
337 |
|
| 18 April 2013 06:00 | 674.73 |
2161 |
337 |
0.42 |
| 18 April 2013 12:00 | 674.74 |
1260 |
337 |
|
| 18 April 2013 18:00 | 674.96 |
2982 |
338 |
|
| 18 April 2013 24:00 | 675.02 |
1673 |
338 |
|
| 19 April 2013 06:00 | 675.16 |
3917 |
339 |
1.02 |
| 19 April 2013 12:00 | 675.38 |
4586 |
340 |
|
| 19 April 2013 18:00 | 675.78 |
6090 |
342 |
|
| 19 April 2013 24:00 | 676.17 |
6034 |
343 |
|
| 20 April 2013 06:00 | 676.53 |
5355 |
473 |
0.09 |
| 20 April 2013 12:00 | 676.76 |
4313 |
2200 |
|
| 20 April 2013 18:00 | 676.82 |
3729 |
2344 |
|
| 20 April 2013 24:00 | 676.85 |
3545 |
2345 |
|
| 21 April 2013 06:00 | 676.85 |
2106 |
2344 |
0.00 |
| 21 April 2013 12:00 | 676.82 |
1850 |
3295 |
|
| 21 April 2013 18:00 | 676.73 |
1814 |
4251 |
|
| 21 April 2013 24:00 | 676.57 |
1697 |
4243 |
|
| 22 April 2013 06:00 | 676.40 |
1368 |
4235 |
0.00 |
| 22 April 2013 12:00 | 676.22 |
1278 |
4227 |
|
| 22 April 2013 18:00 | 676.03 |
1189 |
4219 |
|
| 22 April 2013 24:00 | 675.90 |
1712 |
4210 |
|
| 23 April 2013 06:00 | 675.62 |
124 |
3938 |
0.01 |
| 23 April 2013 12:00 | 675.47 |
1075 |
2428 |
|
| 23 April 2013 18:00 | 675.38 |
821 |
2320 |
|
| 23 April 2013 24:00 | 675.30 |
851 |
2319 |
|
| 24 April 2013 06:00 | 675.22 |
1378 |
2142 |
0.00 |
| 24 April 2013 12:00 | 675.21 |
1875 |
1317 |
|
| 24 April 2013 18:00 | 675.25 |
1879 |
1317 |
|
| 24 April 2013 24:00 | 675.30 |
1963 |
1318 |
|
| 25 April 2013 06:00 | 675.33 |
1736 |
1318 |
0.83 |
| 25 April 2013 12:00 | 675.36 |
1735 |
1318 |
|
| 25 April 2013 18:00 | 675.37 |
1569 |
1318 |
|
| 25 April 2013 24:00 | 675.38 |
1569 |
1318 |
|
| 26 April 2013 06:00 | 675.38 |
1234 |
1318 |
0.00 |
| 26 April 2013 12:00 | 675.37 |
1151 |
1318 |
|
| 26 April 2013 18:00 | 675.36 |
1151 |
1318 |
|
| 26 April 2013 24:00 | 675.34 |
1068 |
1318 |
|
| 27 April 2013 06:00 | 675.32 |
1255 |
1317 |
0.00 |
| 27 April 2013 12:00 | 675.30 |
1255 |
1317 |
|
| 27 April 2013 18:00 | 675.30 |
1422 |
1318 |
|
| 27 April 2013 24:00 | 675.39 |
2174 |
1321 |
|
| 28 April 2013 06:00 | 676.03 |
12931 |
676 |
2.40 |
| 28 April 2013 12:00 | 676.91 |
14750 |
316 |
|
| 28 April 2013 18:00 | 677.68 |
13746 |
319 |
|
| 28 April 2013 24:00 | 678.46 |
13927 |
322 |
|
| 29 April 2013 06:00 | 679.07 |
8797 |
647 |
0.48 |
| 29 April 2013 12:00 | 679.38 |
6347 |
3700 |
|
| 29 April 2013 18:00 | 679.43 |
5528 |
4378 |
|
| 29 April 2013 24:00 | 679.40 |
5146 |
4376 |
|
| 30 April 2013 06:00 | 679.33 |
2795 |
4605 |
0.00 |
| 30 April 2013 12:00 | 679.22 |
2548 |
5225 |
|
| 30 April 2013 18:00 | 679.05 |
2318 |
5220 |
|
| 30 April 2013 24:00 | 678.87 |
2247 |
5214 |
|
| 1 May 2013 06:00 | 678.67 |
1737 |
5208 |
0.00 |
| 1 May 2013 12:00 | 678.46 |
1646 |
5203 |
|
| 1 May 2013 18:00 | 678.32 |
2262 |
5198 |
|
| 1 May 2013 24:00 | 678.10 |
1552 |
5192 |
|
| 2 May 2013 06:00 | 677.87 |
1086 |
5185 |
0.00 |
| 2 May 2013 12:00 | 677.63 |
1013 |
5178 |
|
| 2 May 2013 18:00 | 677.38 |
922 |
5171 |
|
| 2 May 2013 24:00 | 677.14 |
1006 |
5163 |
|
| 3 May 2013 06:00 | 676.87 |
649 |
4947 |
0.00 |
| 3 May 2013 12:00 | 676.64 |
905 |
3614 |
|
| 3 May 2013 18:00 | 676.47 |
749 |
3577 |
|
| 3 May 2013 24:00 | 676.31 |
816 |
3573 |
|
| 4 May 2013 06:00 | 676.15 |
2059 |
3264 |
0.32 |
| 4 May 2013 12:00 | 676.03 |
2244 |
1670 |
|
| 4 May 2013 18:00 | 676.12 |
3236 |
1673 |
|
| 4 May 2013 24:00 | 676.48 |
5536 |
1679 |
|
| 5 May 2013 06:00 | 676.89 |
8984 |
911 |
2.45 |
| 5 May 2013 12:00 | 677.37 |
9257 |
317 |
|
| 5 May 2013 18:00 | 677.89 |
9326 |
319 |
|
| 5 May 2013 24:00 | 678.44 |
9661 |
321 |
|
| 6 May 2013 06:00 | 678.90 |
7518 |
647 |
0.54 |
| 6 May 2013 12:00 | 679.28 |
7021 |
2385 |
|
| 6 May 2013 18:00 | 679.46 |
6103 |
2387 |
|
| 6 May 2013 24:00 | 679.59 |
5653 |
2389 |
|
| 7 May 2013 06:00 | 679.69 |
3695 |
2708 |
0.05 |
| 7 May 2013 12:00 | 679.72 |
3223 |
4390 |
|
| 7 May 2013 18:00 | 679.63 |
2982 |
4386 |
|
| 7 May 2013 24:00 | 679.53 |
2890 |
4381 |
|
| 8 May 2013 06:00 | 679.41 |
2076 |
4608 |
0.16 |
| 8 May 2013 12:00 | 679.28 |
2100 |
5225 |
|
| 8 May 2013 18:00 | 679.02 |
1236 |
5220 |
|
| 8 May 2013 24:00 | 678.88 |
2336 |
5214 |
|
| 9 May 2013 06:00 | 678.66 |
1338 |
5208 |
0.09 |
| 9 May 2013 12:00 | 678.46 |
1513 |
5202 |
|
| 9 May 2013 18:00 | 678.24 |
1332 |
5196 |
|
| 9 May 2013 24:00 | 678.01 |
1241 |
5189 |
|
| 10 May 2013 06:00 | 677.77 |
1851 |
4696 |
0.00 |
| 10 May 2013 12:00 | 677.63 |
2474 |
3287 |
|
| 10 May 2013 18:00 | 677.60 |
2724 |
3288 |
|
| 10 May 2013 24:00 | 677.68 |
3679 |
3289 |
|
| 11 May 2013 06:00 | 677.75 |
4947 |
3292 |
1.50 |
| 11 May 2013 12:00 | 677.90 |
5643 |
3295 |
|
| 11 May 2013 18:00 | 678.08 |
5918 |
3297 |
|
| 11 May 2013 24:00 | 678.16 |
5051 |
3299 |
|
| 12 May 2013 06:00 | 678.22 |
3719 |
3576 |
0.00 |
| 12 May 2013 12:00 | 678.20 |
3150 |
5159 |
|
| 12 May 2013 18:00 | 678.05 |
2791 |
5191 |
|
| 12 May 2013 24:00 | 677.88 |
2651 |
5185 |
|
| 13 May 2013 06:00 | 677.65 |
1384 |
5179 |
0.00 |
| 13 May 2013 12:00 | 677.48 |
1901 |
5174 |
|
| 13 May 2013 18:00 | 677.26 |
1465 |
5167 |
|
| 13 May 2013 24:00 | 677.05 |
1548 |
5161 |
|
| 14 May 2013 06:00 | 676.79 |
909 |
5154 |
0.00 |
| 14 May 2013 12:00 | 676.58 |
1340 |
5147 |
|
| 14 May 2013 18:00 | 676.33 |
996 |
5140 |
|
| 14 May 2013 24:00 | 676.10 |
1162 |
5133 |
|
| 15 May 2013 06:00 | 675.80 |
470 |
4814 |
0.00 |
| 15 May 2013 12:00 | 675.60 |
1162 |
2529 |
|
| 15 May 2013 18:00 | 675.50 |
855 |
2322 |
|
| 15 May 2013 24:00 | 675.42 |
918 |
2321 |
|
| 16 May 2013 06:00 | 675.33 |
806 |
1992 |
0.00 |
| 16 May 2013 12:00 | 675.26 |
808 |
852 |
|
| 16 May 2013 18:00 | 675.26 |
823 |
852 |
|
| 16 May 2013 24:00 | 675.25 |
739 |
851 |
|
| 17 May 2013 06:00 | 675.24 |
705 |
851 |
0.00 |
| 17 May 2013 12:00 | 675.23 |
705 |
851 |
|
| 17 May 2013 18:00 | 675.22 |
705 |
851 |
|
| 17 May 2013 24:00 | 675.22 |
789 |
851 |
|
| 18 May 2013 06:00 | 675.21 |
726 |
851 |
0.04 |
| 18 May 2013 12:00 | 675.20 |
726 |
851 |
|
| 18 May 2013 18:00 | 675.20 |
810 |
851 |
|
| 18 May 2013 24:00 | 675.20 |
810 |
851 |
|
| 19 May 2013 06:00 | 675.19 |
684 |
851 |
0.22 |
| 19 May 2013 12:00 | 675.18 |
684 |
851 |
|
| 19 May 2013 18:00 | 675.18 |
767 |
851 |
|
| 19 May 2013 24:00 | 675.16 |
600 |
851 |
|
| 20 May 2013 06:00 | 675.14 |
537 |
786 |
0.00 |
| 20 May 2013 12:00 | 675.13 |
587 |
461 |
|
| 20 May 2013 18:00 | 675.13 |
508 |
461 |
|
| 20 May 2013 24:00 | 675.14 |
592 |
461 |
|
| 21 May 2013 06:00 | 675.14 |
481 |
461 |
0.00 |
| 21 May 2013 12:00 | 675.14 |
481 |
461 |
|
| 21 May 2013 18:00 | 675.15 |
565 |
461 |
|
| 21 May 2013 24:00 | 675.15 |
481 |
461 |
|
| 22 May 2013 06:00 | 675.16 |
627 |
461 |
0.06 |
| 22 May 2013 12:00 | 675.16 |
544 |
461 |
|
| 22 May 2013 18:00 | 675.16 |
544 |
461 |
|
| 22 May 2013 24:00 | 675.19 |
795 |
461 |
|
| 23 May 2013 06:00 | 675.20 |
565 |
461 |
0.42 |
| 23 May 2013 12:00 | 675.20 |
482 |
461 |
|
| 23 May 2013 18:00 | 675.20 |
482 |
461 |
|
| 23 May 2013 24:00 | 675.20 |
482 |
461 |
|
| 24 May 2013 06:00 | 675.19 |
335 |
461 |
0.00 |
| 24 May 2013 12:00 | 675.20 |
503 |
461 |
|
| 24 May 2013 18:00 | 675.18 |
252 |
461 |
|
| 24 May 2013 24:00 | 675.18 |
419 |
461 |
|
| 25 May 2013 06:00 | 675.18 |
398 |
461 |
0.00 |
| 25 May 2013 12:00 | 675.16 |
231 |
461 |
|
| 25 May 2013 18:00 | 675.15 |
315 |
461 |
|
| 25 May 2013 24:00 | 675.15 |
398 |
461 |
|
| 26 May 2013 06:00 | 675.13 |
187 |
415 |
0.00 |
| 26 May 2013 12:00 | 675.12 |
248 |
308 |
|
| 26 May 2013 18:00 | 675.12 |
278 |
308 |
|
| 26 May 2013 24:00 | 675.12 |
278 |
308 |
|
| 27 May 2013 06:00 | 675.12 |
288 |
308 |
0.02 |
| 27 May 2013 12:00 | 675.12 |
288 |
308 |
|
| 27 May 2013 18:00 | 675.10 |
120 |
308 |
|
| 27 May 2013 24:00 | 675.11 |
371 |
308 |
|
| 28 May 2013 06:00 | 675.11 |
241 |
308 |
0.00 |
| 28 May 2013 12:00 | 675.10 |
157 |
122 |
|
| 28 May 2013 18:00 | 675.10 |
148 |
122 |
|
| 28 May 2013 24:00 | 675.10 |
148 |
122 |
|
| 29 May 2013 06:00 | 675.11 |
227 |
122 |
0.00 |
| 29 May 2013 12:00 | 675.11 |
143 |
122 |
|
| 29 May 2013 18:00 | 675.10 |
59 |
122 |
|
| 29 May 2013 24:00 | 675.11 |
227 |
122 |
|
| 30 May 2013 06:00 | 675.12 |
133 |
122 |
0.00 |
| 30 May 2013 12:00 | 675.10 |
7 |
122 |
|
| 30 May 2013 18:00 | 675.11 |
133 |
122 |
|
| 30 May 2013 24:00 | 675.10 |
49 |
122 |
|
| 31 May 2013 06:00 | 675.12 |
373 |
122 |
0.00 |
| 31 May 2013 12:00 | 675.10 |
39 |
122 |
|
| 31 May 2013 18:00 | 675.14 |
540 |
122 |
|
| 31 May 2013 24:00 | 675.14 |
206 |
122 |
|
| 1 June 2013 06:00 | 675.13 |
59 |
122 |
0.33 |
| 1 June 2013 12:00 | 675.13 |
143 |
122 |
|
| 1 June 2013 18:00 | 675.14 |
227 |
122 |
|
| 1 June 2013 24:00 | 675.15 |
227 |
122 |
|
| 2 June 2013 06:00 | 675.16 |
205 |
122 |
0.25 |
| 2 June 2013 12:00 | 675.16 |
122 |
122 |
|
| 2 June 2013 18:00 | 675.15 |
39 |
122 |
|
| 2 June 2013 24:00 | 675.15 |
122 |
122 |
|
| 3 June 2013 06:00 | 675.15 |
122 |
122 |
0.02 |
| 3 June 2013 12:00 | 675.15 |
122 |
122 |
|
| 3 June 2013 18:00 | 675.15 |
122 |
122 |
|
| 3 June 2013 24:00 | 675.15 |
122 |
122 |
|
| 4 June 2013 06:00 | 675.15 |
101 |
122 |
0.00 |
| 4 June 2013 12:00 | 675.15 |
101 |
122 |
|
| 4 June 2013 18:00 | 675.14 |
18 |
122 |
|
| 4 June 2013 24:00 | 675.14 |
101 |
122 |
|
| 5 June 2013 06:00 | 675.14 |
101 |
122 |
0.00 |
| 5 June 2013 12:00 | 675.13 |
18 |
122 |
|
| 5 June 2013 18:00 | 675.14 |
185 |
122 |
|
| 5 June 2013 24:00 | 675.13 |
18 |
122 |
|
| 6 June 2013 06:00 | 675.14 |
206 |
122 |
0.01 |
| 6 June 2013 12:00 | 675.13 |
39 |
122 |
|
| 6 June 2013 18:00 | 675.13 |
122 |
122 |
|
| 6 June 2013 24:00 | 675.13 |
122 |
122 |
|
| 7 June 2013 06:00 | 675.14 |
185 |
122 |
0.10 |
| 7 June 2013 12:00 | 675.13 |
18 |
122 |
|
| 7 June 2013 18:00 | 675.12 |
18 |
122 |
|
| 7 June 2013 24:00 | 675.12 |
101 |
122 |
|
| 8 June 2013 06:00 | 675.12 |
59 |
122 |
0.00 |
| 8 June 2013 12:00 | 675.11 |
18 |
122 |
|
| 8 June 2013 18:00 | 675.10 |
18 |
122 |
|
| 8 June 2013 24:00 | 675.10 |
59 |
122 |
|
| 9 June 2013 06:00 | 675.09 |
145 |
103 |
0.00 |
| 9 June 2013 12:00 | 675.10 |
301 |
54 |
|
| 9 June 2013 18:00 | 675.15 |
612 |
54 |
|
| 9 June 2013 24:00 | 675.16 |
277 |
54 |
|
| 10 June 2013 06:00 | 675.30 |
2524 |
190 |
1.83 |
| 10 June 2013 12:00 | 675.35 |
1839 |
340 |
|
| 10 June 2013 18:00 | 675.50 |
2750 |
340 |
|
| 10 June 2013 24:00 | 675.74 |
3502 |
341 |
|
| 11 June 2013 06:00 | 675.87 |
2013 |
341 |
1.64 |
| 11 June 2013 12:00 | 675.93 |
1428 |
341 |
|
| 11 June 2013 18:00 | 675.99 |
1428 |
342 |
|
| 11 June 2013 24:00 | 676.02 |
1181 |
342 |
|
| 12 June 2013 06:00 | 676.05 |
746 |
342 |
0.00 |
| 12 June 2013 12:00 | 676.06 |
576 |
342 |
|
| 12 June 2013 18:00 | 676.07 |
576 |
342 |
|
| 12 June 2013 24:00 | 676.09 |
661 |
342 |
|
| 13 June 2013 06:00 | 676.09 |
406 |
342 |
0.00 |
| 13 June 2013 12:00 | 676.08 |
320 |
342 |
|
| 13 June 2013 18:00 | 676.10 |
576 |
342 |
|
| 13 June 2013 24:00 | 676.12 |
576 |
342 |
|
| 14 June 2013 06:00 | 676.12 |
342 |
342 |
0.26 |
| 14 June 2013 12:00 | 676.12 |
342 |
342 |
|
| 14 June 2013 18:00 | 676.12 |
342 |
342 |
|
| 14 June 2013 24:00 | 676.12 |
342 |
342 |
|
| 15 June 2013 06:00 | 676.12 |
321 |
342 |
0.00 |
| 15 June 2013 12:00 | 676.11 |
235 |
342 |
|
| 15 June 2013 18:00 | 676.11 |
321 |
342 |
|
| 15 June 2013 24:00 | 676.11 |
321 |
342 |
|
| 16 June 2013 06:00 | 676.11 |
406 |
342 |
0.00 |
| 16 June 2013 12:00 | 676.10 |
321 |
342 |
|
| 16 June 2013 18:00 | 676.10 |
406 |
342 |
|
| 16 June 2013 24:00 | 676.14 |
747 |
342 |
|
| 17 June 2013 06:00 | 676.14 |
427 |
342 |
0.57 |
| 17 June 2013 12:00 | 676.14 |
427 |
342 |
|
| 17 June 2013 18:00 | 676.12 |
257 |
342 |
|
| 17 June 2013 24:00 | 676.18 |
938 |
342 |
|
| 18 June 2013 06:00 | 676.28 |
1961 |
343 |
0.24 |
| 18 June 2013 12:00 | 676.37 |
1875 |
343 |
|
| 18 June 2013 18:00 | 676.45 |
1791 |
343 |
|
| 18 June 2013 24:00 | 676.54 |
1876 |
344 |
|
| 19 June 2013 06:00 | 676.60 |
1195 |
344 |
0.62 |
| 19 June 2013 12:00 | 676.64 |
1025 |
344 |
|
| 19 June 2013 18:00 | 676.67 |
940 |
344 |
|
| 19 June 2013 24:00 | 676.70 |
940 |
344 |
|
| 20 June 2013 06:00 | 676.72 |
621 |
344 |
0.00 |
| 20 June 2013 12:00 | 676.73 |
536 |
344 |
|
| 20 June 2013 18:00 | 676.74 |
536 |
344 |
|
| 20 June 2013 24:00 | 676.75 |
536 |
344 |
|
| 21 June 2013 06:00 | 676.76 |
451 |
344 |
0.00 |
| 21 June 2013 12:00 | 676.76 |
366 |
344 |
|
| 21 June 2013 18:00 | 676.76 |
366 |
344 |
|
| 21 June 2013 24:00 | 676.76 |
366 |
344 |
|
| 22 June 2013 06:00 | 676.76 |
302 |
344 |
0.00 |
| 22 June 2013 12:00 | 676.75 |
216 |
344 |
|
| 22 June 2013 18:00 | 676.75 |
302 |
344 |
|
| 22 June 2013 24:00 | 676.74 |
216 |
344 |
|
| 23 June 2013 06:00 | 676.73 |
212 |
344 |
0.00 |
| 23 June 2013 12:00 | 676.74 |
382 |
255 |
|
| 23 June 2013 18:00 | 676.73 |
167 |
55 |
|
| 23 June 2013 24:00 | 676.74 |
238 |
55 |
|
| 24 June 2013 06:00 | 676.74 |
77 |
55 |
0.00 |
| 24 June 2013 12:00 | 676.74 |
77 |
55 |
|
| 24 June 2013 18:00 | 676.74 |
77 |
55 |
|
| 24 June 2013 24:00 | 676.75 |
162 |
55 |
|
| 25 June 2013 06:00 | 676.76 |
162 |
55 |
0.03 |
| 25 June 2013 12:00 | 676.76 |
77 |
55 |
|
| 25 June 2013 18:00 | 676.76 |
77 |
55 |
|
| 25 June 2013 24:00 | 676.76 |
77 |
55 |
|
| 26 June 2013 06:00 | 676.76 |
0 |
55 |
0.00 |
| 26 June 2013 12:00 | 676.76 |
0 |
55 |
|
| 26 June 2013 18:00 | 676.77 |
0 |
55 |
|
| 26 June 2013 24:00 | 676.74 |
0 |
55 |
|
| 27 June 2013 06:00 | 676.78 |
483 |
842 |
0.26 |
| 27 June 2013 12:00 | 676.74 |
194 |
4218 |
|
| 27 June 2013 18:00 | 676.49 |
94 |
4824 |
|
| 27 June 2013 24:00 | 676.21 |
142 |
4815 |
|
| 28 June 2013 06:00 | 675.89 |
22 |
4079 |
0.00 |
| 28 June 2013 12:00 | 675.67 |
147 |
2325 |
|
| 28 June 2013 18:00 | 675.55 |
137 |
2323 |
|
| 28 June 2013 24:00 | 675.43 |
136 |
2321 |
|
| 29 June 2013 06:00 | 675.29 |
176 |
1830 |
0.00 |
| 29 June 2013 12:00 | 675.21 |
433 |
339 |
|
| 29 June 2013 18:00 | 675.20 |
272 |
339 |
|
| 29 June 2013 24:00 | 675.23 |
606 |
339 |
|
| 30 June 2013 06:00 | 675.23 |
297 |
339 |
0.00 |
| 30 June 2013 12:00 | 675.22 |
213 |
339 |
|
| 30 June 2013 18:00 | 675.22 |
297 |
339 |
|
| 30 June 2013 24:00 | 675.21 |
214 |
339 |
|
| 1 July 2013 06:00 | 675.20 |
568 |
339 |
0.06 |
| 1 July 2013 12:00 | 675.20 |
652 |
339 |
|
| 1 July 2013 18:00 | 675.36 |
1989 |
339 |
|
| 1 July 2013 24:00 | 675.36 |
652 |
339 |
|
| 2 July 2013 06:00 | 675.38 |
548 |
339 |
0.52 |
| 2 July 2013 12:00 | 675.38 |
381 |
339 |
|
| 2 July 2013 18:00 | 675.38 |
381 |
339 |
|
| 2 July 2013 24:00 | 675.38 |
381 |
339 |
|
| 3 July 2013 06:00 | 675.38 |
360 |
339 |
0.00 |
| 3 July 2013 12:00 | 675.38 |
360 |
339 |
|
| 3 July 2013 18:00 | 675.38 |
360 |
339 |
|
| 3 July 2013 24:00 | 675.39 |
444 |
339 |
|
| 4 July 2013 06:00 | 675.41 |
3505 |
340 |
0.40 |
| 4 July 2013 12:00 | 675.47 |
3840 |
341 |
|
| 4 July 2013 18:00 | 676.07 |
8363 |
343 |
|
| 4 July 2013 24:00 | 676.81 |
9642 |
346 |
|
| 5 July 2013 06:00 | 677.46 |
11953 |
330 |
3.85 |
| 5 July 2013 12:00 | 678.13 |
12171 |
321 |
|
| 5 July 2013 18:00 | 678.84 |
12612 |
323 |
|
| 5 July 2013 24:00 | 679.54 |
12617 |
326 |
|
| 6 July 2013 06:00 | 680.40 |
17105 |
329 |
2.33 |
| 6 July 2013 12:00 | 681.55 |
19953 |
333 |
|
| 6 July 2013 18:00 | 682.57 |
18949 |
335 |
|
| 6 July 2013 24:00 | 683.36 |
16903 |
338 |
|
| 7 July 2013 06:00 | 684.16 |
14119 |
340 |
0.68 |
| 7 July 2013 12:00 | 684.86 |
13250 |
342 |
|
| 7 July 2013 18:00 | 685.43 |
12044 |
344 |
|
| 7 July 2013 24:00 | 685.75 |
9537 |
345 |
|
| 8 July 2013 06:00 | 685.96 |
3869 |
1371 |
0.00 |
| 8 July 2013 12:00 | 686.05 |
3174 |
3768 |
|
| 8 July 2013 18:00 | 685.99 |
2831 |
3798 |
|
| 8 July 2013 24:00 | 685.91 |
2653 |
3796 |
|
| 9 July 2013 06:00 | 685.81 |
1548 |
4121 |
0.00 |
| 9 July 2013 12:00 | 685.67 |
1304 |
5092 |
|
| 9 July 2013 18:00 | 685.48 |
1283 |
5086 |
|
| 9 July 2013 24:00 | 685.28 |
1179 |
5080 |
|
| 10 July 2013 06:00 | 685.06 |
1250 |
5074 |
0.00 |
| 10 July 2013 12:00 | 684.86 |
1478 |
4102 |
|
| 10 July 2013 18:00 | 684.80 |
2396 |
3136 |
|
| 10 July 2013 24:00 | 684.79 |
2410 |
3136 |
|
| 11 July 2013 06:00 | 684.77 |
2490 |
3457 |
1.30 |
| 11 July 2013 12:00 | 684.71 |
2252 |
5065 |
|
| 11 July 2013 18:00 | 684.58 |
2360 |
5060 |
|
| 11 July 2013 24:00 | 684.40 |
1860 |
5055 |
|
| 12 July 2013 06:00 | 684.21 |
1143 |
5049 |
0.00 |
| 12 July 2013 12:00 | 684.01 |
1040 |
5043 |
|
| 12 July 2013 18:00 | 683.79 |
879 |
5037 |
|
| 12 July 2013 24:00 | 683.58 |
976 |
5030 |
|
| 13 July 2013 06:00 | 683.35 |
532 |
5024 |
0.00 |
| 13 July 2013 12:00 | 683.11 |
432 |
5017 |
|
| 13 July 2013 18:00 | 682.88 |
548 |
5010 |
|
| 13 July 2013 24:00 | 682.65 |
566 |
5003 |
|
| 14 July 2013 06:00 | 682.38 |
159 |
4996 |
0.07 |
| 14 July 2013 12:00 | 682.18 |
825 |
4990 |
|
| 14 July 2013 18:00 | 681.95 |
545 |
4983 |
|
| 14 July 2013 24:00 | 681.70 |
387 |
4976 |
|
| 15 July 2013 06:00 | 681.46 |
390 |
4969 |
0.00 |
| 15 July 2013 12:00 | 681.21 |
292 |
4961 |
|
| 15 July 2013 18:00 | 680.95 |
204 |
4954 |
|
| 15 July 2013 24:00 | 680.70 |
330 |
4946 |
|
| 16 July 2013 06:00 | 680.43 |
82 |
4939 |
0.00 |
| 16 July 2013 12:00 | 680.19 |
354 |
4932 |
|
| 16 July 2013 18:00 | 679.92 |
88 |
4924 |
|
| 16 July 2013 24:00 | 679.66 |
208 |
4916 |
|
| 17 July 2013 06:00 | 679.40 |
170 |
4909 |
0.00 |
| 17 July 2013 12:00 | 679.13 |
76 |
4901 |
|
| 17 July 2013 18:00 | 678.86 |
96 |
4893 |
|
| 17 July 2013 24:00 | 678.59 |
115 |
4885 |
|
| 18 July 2013 06:00 | 678.30 |
165 |
4878 |
0.00 |
| 18 July 2013 12:00 | 678.08 |
319 |
4871 |
|
| 18 July 2013 18:00 | 677.88 |
368 |
4863 |
|
| 18 July 2013 24:00 | 677.53 |
45 |
4854 |
|
| 19 July 2013 06:00 | 677.25 |
97 |
4846 |
0.10 |
| 19 July 2013 12:00 | 676.98 |
183 |
4839 |
|
| 19 July 2013 18:00 | 676.73 |
391 |
4831 |
|
| 19 July 2013 24:00 | 676.45 |
132 |
4823 |
|
| 20 July 2013 06:00 | 676.16 |
31 |
4601 |
0.05 |
| 20 July 2013 12:00 | 675.90 |
193 |
2136 |
|
| 20 July 2013 18:00 | 675.78 |
155 |
1665 |
|
| 20 July 2013 24:00 | 675.71 |
337 |
1664 |
|
| 21 July 2013 06:00 | 675.62 |
226 |
1663 |
0.00 |
| 21 July 2013 12:00 | 675.54 |
309 |
1163 |
|
| 21 July 2013 18:00 | 675.50 |
394 |
853 |
|
| 21 July 2013 24:00 | 675.46 |
238 |
853 |
|
| 22 July 2013 06:00 | 675.42 |
475 |
853 |
0.00 |
| 22 July 2013 12:00 | 675.43 |
893 |
513 |
|
| 22 July 2013 18:00 | 675.41 |
472 |
344 |
|
| 22 July 2013 24:00 | 675.49 |
1223 |
344 |
|
| 23 July 2013 06:00 | 675.50 |
637 |
344 |
0.75 |
| 23 July 2013 12:00 | 675.53 |
804 |
344 |
|
| 23 July 2013 18:00 | 675.57 |
887 |
344 |
|
| 23 July 2013 24:00 | 675.59 |
720 |
344 |
|
| 24 July 2013 06:00 | 675.62 |
699 |
344 |
0.00 |
| 24 July 2013 12:00 | 675.63 |
532 |
344 |
|
| 24 July 2013 18:00 | 675.64 |
532 |
344 |
|
| 24 July 2013 24:00 | 675.64 |
449 |
344 |
|
| 25 July 2013 06:00 | 675.64 |
344 |
344 |
0.00 |
| 25 July 2013 12:00 | 675.64 |
344 |
344 |
|
| 25 July 2013 18:00 | 675.64 |
344 |
344 |
|
| 25 July 2013 24:00 | 675.64 |
344 |
344 |
|
| 26 July 2013 06:00 | 675.64 |
303 |
344 |
0.00 |
| 26 July 2013 12:00 | 675.63 |
219 |
344 |
|
| 26 July 2013 18:00 | 675.63 |
303 |
344 |
|
| 26 July 2013 24:00 | 675.62 |
219 |
344 |
|
| 27 July 2013 06:00 | 675.62 |
323 |
344 |
0.04 |
| 27 July 2013 12:00 | 675.62 |
323 |
344 |
|
| 27 July 2013 18:00 | 675.61 |
240 |
344 |
|
| 27 July 2013 24:00 | 675.61 |
323 |
344 |
|
| 28 July 2013 06:00 | 675.60 |
198 |
344 |
0.07 |
| 28 July 2013 12:00 | 675.59 |
199 |
344 |
|
| 28 July 2013 18:00 | 675.59 |
282 |
344 |
|
| 28 July 2013 24:00 | 675.58 |
198 |
344 |
|
| 29 July 2013 06:00 | 675.57 |
156 |
344 |
0.00 |
| 29 July 2013 12:00 | 675.55 |
72 |
344 |
|
| 29 July 2013 18:00 | 675.54 |
156 |
344 |
|
| 29 July 2013 24:00 | 675.53 |
157 |
344 |
|
| 30 July 2013 06:00 | 675.53 |
302 |
344 |
0.00 |
| 30 July 2013 12:00 | 675.52 |
219 |
344 |
|
| 30 July 2013 18:00 | 675.50 |
135 |
344 |
|
| 30 July 2013 24:00 | 675.51 |
386 |
344 |
|
| 31 July 2013 06:00 | 675.52 |
407 |
344 |
0.34 |
| 31 July 2013 12:00 | 675.52 |
323 |
344 |
|
| 31 July 2013 18:00 | 675.51 |
239 |
344 |
|
| 31 July 2013 24:00 | 675.50 |
239 |
344 |
|
| 1 August 2013 06:00 | 675.49 |
198 |
344 |
0.06 |
| 1 August 2013 12:00 | 675.48 |
198 |
344 |
|
| 1 August 2013 18:00 | 675.47 |
197 |
344 |
|
| 1 August 2013 24:00 | 675.47 |
281 |
344 |
|
| 2 August 2013 06:00 | 675.46 |
177 |
344 |
0.00 |
| 2 August 2013 12:00 | 675.45 |
177 |
344 |
|
| 2 August 2013 18:00 | 675.44 |
177 |
344 |
|
| 2 August 2013 24:00 | 675.43 |
177 |
344 |
|
| 3 August 2013 06:00 | 675.42 |
197 |
344 |
0.00 |
| 3 August 2013 12:00 | 675.42 |
281 |
344 |
|
| 3 August 2013 18:00 | 675.41 |
197 |
344 |
|
| 3 August 2013 24:00 | 675.40 |
198 |
344 |
|
| 4 August 2013 06:00 | 675.39 |
176 |
343 |
0.00 |
| 4 August 2013 12:00 | 675.39 |
260 |
343 |
|
| 4 August 2013 18:00 | 675.37 |
93 |
343 |
|
| 4 August 2013 24:00 | 675.36 |
176 |
343 |
|
| 5 August 2013 06:00 | 675.34 |
43 |
141 |
0.00 |
| 5 August 2013 12:00 | 675.34 |
109 |
77 |
|
| 5 August 2013 18:00 | 675.34 |
77 |
77 |
|
| 5 August 2013 24:00 | 675.34 |
77 |
77 |
|
| 6 August 2013 06:00 | 675.35 |
119 |
77 |
0.00 |
| 6 August 2013 12:00 | 675.34 |
36 |
77 |
|
| 6 August 2013 18:00 | 675.34 |
77 |
77 |
|
| 6 August 2013 24:00 | 675.34 |
77 |
77 |
|
| 7 August 2013 06:00 | 675.34 |
181 |
77 |
0.00 |
| 7 August 2013 12:00 | 675.33 |
98 |
77 |
|
| 7 August 2013 18:00 | 675.38 |
599 |
77 |
|
| 7 August 2013 24:00 | 675.39 |
265 |
77 |
|
| 8 August 2013 06:00 | 675.41 |
286 |
77 |
0.40 |
| 8 August 2013 12:00 | 675.42 |
202 |
77 |
|
| 8 August 2013 18:00 | 675.42 |
119 |
77 |
|
| 8 August 2013 24:00 | 675.41 |
35 |
77 |
|
| 9 August 2013 06:00 | 675.48 |
953 |
77 |
1.10 |
| 9 August 2013 12:00 | 675.50 |
535 |
64 |
|
| 9 August 2013 18:00 | 675.52 |
529 |
79 |
|
| 9 August 2013 24:00 | 675.55 |
620 |
79 |
|
| 10 August 2013 06:00 | 675.60 |
768 |
79 |
0.47 |
| 10 August 2013 12:00 | 675.63 |
602 |
79 |
|
| 10 August 2013 18:00 | 675.65 |
518 |
79 |
|
| 10 August 2013 24:00 | 675.68 |
601 |
79 |
|
| 11 August 2013 06:00 | 675.70 |
439 |
156 |
0.12 |
| 11 August 2013 12:00 | 675.72 |
477 |
310 |
|
| 11 August 2013 18:00 | 675.73 |
471 |
310 |
|
| 11 August 2013 24:00 | 675.74 |
471 |
310 |
|
| 12 August 2013 06:00 | 675.75 |
539 |
67 |
0.06 |
| 12 August 2013 12:00 | 675.77 |
501 |
207 |
|
| 12 August 2013 18:00 | 675.78 |
487 |
311 |
|
| 12 August 2013 24:00 | 675.83 |
873 |
312 |
|
| 13 August 2013 06:00 | 675.92 |
2017 |
315 |
0.32 |
| 13 August 2013 12:00 | 676.11 |
2872 |
318 |
|
| 13 August 2013 18:00 | 676.20 |
2035 |
319 |
|
| 13 August 2013 24:00 | 676.28 |
1950 |
321 |
|
| 14 August 2013 06:00 | 676.37 |
1492 |
322 |
0.00 |
| 14 August 2013 12:00 | 676.41 |
1067 |
323 |
|
| 14 August 2013 18:00 | 676.44 |
983 |
323 |
|
| 14 August 2013 24:00 | 676.47 |
982 |
324 |
|
| 15 August 2013 06:00 | 676.48 |
494 |
324 |
0.00 |
| 15 August 2013 12:00 | 676.49 |
494 |
324 |
|
| 15 August 2013 18:00 | 676.50 |
495 |
324 |
|
| 15 August 2013 24:00 | 676.51 |
495 |
324 |
|
| 16 August 2013 06:00 | 676.51 |
367 |
324 |
0.00 |
| 16 August 2013 12:00 | 676.51 |
367 |
324 |
|
| 16 August 2013 18:00 | 676.50 |
282 |
324 |
|
| 16 August 2013 24:00 | 676.53 |
623 |
325 |
|
| 17 August 2013 06:00 | 676.53 |
346 |
325 |
0.05 |
| 17 August 2013 12:00 | 676.53 |
346 |
325 |
|
| 17 August 2013 18:00 | 676.54 |
431 |
325 |
|
| 17 August 2013 24:00 | 676.54 |
346 |
325 |
|
| 18 August 2013 06:00 | 676.53 |
176 |
325 |
0.00 |
| 18 August 2013 12:00 | 676.53 |
261 |
325 |
|
| 18 August 2013 18:00 | 676.52 |
176 |
324 |
|
| 18 August 2013 24:00 | 676.51 |
176 |
324 |
|
| 19 August 2013 06:00 | 676.51 |
282 |
324 |
0.00 |
| 19 August 2013 12:00 | 676.50 |
196 |
324 |
|
| 19 August 2013 18:00 | 676.49 |
196 |
324 |
|
| 19 August 2013 24:00 | 676.49 |
281 |
324 |
|
| 20 August 2013 06:00 | 676.48 |
175 |
324 |
0.00 |
| 20 August 2013 12:00 | 676.47 |
175 |
324 |
|
| 20 August 2013 18:00 | 676.46 |
175 |
323 |
|
| 20 August 2013 24:00 | 676.46 |
260 |
324 |
|
| 21 August 2013 06:00 | 676.47 |
835 |
324 |
0.00 |
| 21 August 2013 12:00 | 676.47 |
750 |
325 |
|
| 21 August 2013 18:00 | 676.61 |
1943 |
327 |
|
| 21 August 2013 24:00 | 676.66 |
1177 |
328 |
|
| 22 August 2013 06:00 | 676.70 |
797 |
328 |
0.73 |
| 22 August 2013 12:00 | 676.71 |
541 |
328 |
|
| 22 August 2013 18:00 | 676.72 |
541 |
328 |
|
| 22 August 2013 24:00 | 676.72 |
456 |
328 |
|
| 23 August 2013 06:00 | 676.72 |
328 |
328 |
0.00 |
| 23 August 2013 12:00 | 676.72 |
328 |
328 |
|
| 23 August 2013 18:00 | 676.72 |
328 |
328 |
|
| 23 August 2013 24:00 | 676.72 |
328 |
328 |
|
| 24 August 2013 06:00 | 676.72 |
286 |
328 |
0.00 |
| 24 August 2013 12:00 | 676.71 |
201 |
328 |
|
| 24 August 2013 18:00 | 676.71 |
286 |
328 |
|
| 24 August 2013 24:00 | 676.70 |
200 |
328 |
|
| 25 August 2013 06:00 | 676.69 |
157 |
328 |
0.00 |
| 25 August 2013 12:00 | 676.68 |
157 |
327 |
|
| 25 August 2013 18:00 | 676.67 |
157 |
327 |
|
| 25 August 2013 24:00 | 676.66 |
157 |
327 |
|
| 26 August 2013 06:00 | 676.65 |
136 |
327 |
0.00 |
| 26 August 2013 12:00 | 676.63 |
50 |
327 |
|
| 26 August 2013 18:00 | 676.62 |
135 |
326 |
|
| 26 August 2013 24:00 | 676.61 |
135 |
326 |
|
| 27 August 2013 06:00 | 676.60 |
134 |
326 |
0.00 |
| 27 August 2013 12:00 | 676.58 |
49 |
326 |
|
| 27 August 2013 18:00 | 676.57 |
134 |
325 |
|
| 27 August 2013 24:00 | 676.56 |
134 |
325 |
|
| 28 August 2013 06:00 | 676.55 |
133 |
325 |
0.00 |
| 28 August 2013 12:00 | 676.53 |
49 |
325 |
|
| 28 August 2013 18:00 | 676.52 |
133 |
324 |
|
| 28 August 2013 24:00 | 676.51 |
133 |
324 |
|
| 29 August 2013 06:00 | 676.49 |
32 |
324 |
0.00 |
| 29 August 2013 12:00 | 676.48 |
117 |
323 |
|
| 29 August 2013 18:00 | 676.46 |
32 |
372 |
|
| 29 August 2013 24:00 | 676.45 |
141 |
372 |
|
| 30 August 2013 06:00 | 676.44 |
159 |
372 |
0.00 |
| 30 August 2013 12:00 | 676.42 |
74 |
372 |
|
| 30 August 2013 18:00 | 676.40 |
74 |
371 |
|
| 30 August 2013 24:00 | 676.39 |
159 |
371 |
|
| 31 August 2013 06:00 | 676.38 |
499 |
371 |
0.00 |
| 31 August 2013 12:00 | 676.36 |
414 |
371 |
|
| 31 August 2013 18:00 | 676.35 |
499 |
372 |
|
| 31 August 2013 24:00 | 676.49 |
1777 |
373 |
|
| 1 September 2013 06:00 | 676.60 |
1928 |
374 |
2.35 |
| 1 September 2013 12:00 | 676.66 |
1503 |
375 |
|
| 1 September 2013 18:00 | 676.73 |
1588 |
376 |
|
| 1 September 2013 24:00 | 676.78 |
1419 |
376 |
|
| 2 September 2013 06:00 | 676.82 |
930 |
377 |
0.00 |
| 2 September 2013 12:00 | 676.86 |
930 |
377 |
|
| 2 September 2013 18:00 | 676.87 |
675 |
377 |
|
| 2 September 2013 24:00 | 676.88 |
675 |
377 |
|
| 3 September 2013 06:00 | 676.89 |
496 |
383 |
0.00 |
| 3 September 2013 12:00 | 676.89 |
413 |
423 |
|
| 3 September 2013 18:00 | 676.89 |
434 |
423 |
|
| 3 September 2013 24:00 | 676.89 |
434 |
423 |
|
| 4 September 2013 06:00 | 676.89 |
380 |
423 |
0.00 |
| 4 September 2013 12:00 | 676.88 |
295 |
423 |
|
| 4 September 2013 18:00 | 676.87 |
295 |
423 |
|
| 4 September 2013 24:00 | 676.87 |
380 |
423 |
|
| 5 September 2013 06:00 | 676.86 |
253 |
423 |
0.00 |
| 5 September 2013 12:00 | 676.85 |
253 |
423 |
|
| 5 September 2013 18:00 | 676.84 |
253 |
423 |
|
| 5 September 2013 24:00 | 676.83 |
253 |
423 |
|
| 6 September 2013 06:00 | 676.82 |
252 |
423 |
0.00 |
| 6 September 2013 12:00 | 676.81 |
252 |
423 |
|
| 6 September 2013 18:00 | 676.80 |
252 |
423 |
|
| 6 September 2013 24:00 | 676.79 |
252 |
423 |
|
| 7 September 2013 06:00 | 676.78 |
253 |
422 |
0.00 |
| 7 September 2013 12:00 | 676.76 |
167 |
422 |
|
| 7 September 2013 18:00 | 676.76 |
337 |
422 |
|
| 7 September 2013 24:00 | 676.75 |
252 |
422 |
|
| 8 September 2013 06:00 | 676.73 |
145 |
422 |
0.00 |
| 8 September 2013 12:00 | 676.73 |
316 |
422 |
|
| 8 September 2013 18:00 | 676.72 |
231 |
422 |
|
| 8 September 2013 24:00 | 676.70 |
146 |
422 |
|
| 9 September 2013 06:00 | 676.69 |
230 |
422 |
0.00 |
| 9 September 2013 12:00 | 676.68 |
230 |
422 |
|
| 9 September 2013 18:00 | 676.66 |
145 |
422 |
|
| 9 September 2013 24:00 | 676.65 |
231 |
422 |
|
| 10 September 2013 06:00 | 676.64 |
209 |
422 |
0.00 |
| 10 September 2013 12:00 | 676.63 |
209 |
422 |
|
| 10 September 2013 18:00 | 676.61 |
124 |
422 |
|
| 10 September 2013 24:00 | 676.59 |
124 |
422 |
|
| 11 September 2013 06:00 | 676.58 |
251 |
422 |
0.00 |
| 11 September 2013 12:00 | 676.56 |
166 |
421 |
|
| 11 September 2013 18:00 | 676.55 |
251 |
421 |
|
| 11 September 2013 24:00 | 676.55 |
336 |
421 |
|
| 12 September 2013 06:00 | 676.54 |
209 |
142 |
0.00 |
| 12 September 2013 12:00 | 676.54 |
155 |
53 |
|
| 12 September 2013 18:00 | 676.54 |
110 |
53 |
|
| 12 September 2013 24:00 | 676.55 |
195 |
53 |
|
| 13 September 2013 06:00 | 676.54 |
0 |
53 |
0.59 |
| 13 September 2013 12:00 | 676.53 |
0 |
53 |
|
| 13 September 2013 18:00 | 676.52 |
0 |
53 |
|
| 13 September 2013 24:00 | 676.52 |
0 |
53 |
|
| 14 September 2013 06:00 | 676.51 |
0 |
53 |
0.00 |
| 14 September 2013 12:00 | 676.51 |
0 |
53 |
|
| 14 September 2013 18:00 | 676.50 |
0 |
53 |
|
| 14 September 2013 24:00 | 676.50 |
0 |
53 |
|
| 15 September 2013 06:00 | 676.50 |
96 |
53 |
0.00 |
| 15 September 2013 12:00 | 676.53 |
351 |
53 |
|
| 15 September 2013 18:00 | 676.52 |
10 |
53 |
|
| 15 September 2013 24:00 | 676.52 |
96 |
53 |
|
| 16 September 2013 06:00 | 676.51 |
0 |
53 |
0.00 |
| 16 September 2013 12:00 | 676.48 |
0 |
53 |
|
| 16 September 2013 18:00 | 676.48 |
0 |
53 |
|
| 16 September 2013 24:00 | 676.48 |
0 |
53 |
|
| 17 September 2013 06:00 | 676.47 |
2 |
53 |
0.09 |
| 17 September 2013 12:00 | 676.47 |
13 |
53 |
|
| 17 September 2013 18:00 | 676.46 |
2 |
53 |
|
| 17 September 2013 24:00 | 676.47 |
24 |
53 |
|
| 18 September 2013 06:00 | 676.46 |
35 |
298 |
0.00 |
| 18 September 2013 12:00 | 676.45 |
96 |
421 |
|
| 18 September 2013 18:00 | 676.43 |
84 |
421 |
|
| 18 September 2013 24:00 | 676.42 |
127 |
421 |
|
| 19 September 2013 06:00 | 676.40 |
102 |
421 |
0.00 |
| 19 September 2013 12:00 | 676.38 |
101 |
421 |
|
| 19 September 2013 18:00 | 676.36 |
101 |
421 |
|
| 19 September 2013 24:00 | 676.35 |
186 |
420 |
|
| 20 September 2013 06:00 | 676.34 |
208 |
420 |
0.00 |
| 20 September 2013 12:00 | 676.32 |
122 |
420 |
|
| 20 September 2013 18:00 | 676.31 |
207 |
420 |
|
| 20 September 2013 24:00 | 676.29 |
122 |
421 |
|
| 21 September 2013 06:00 | 676.44 |
2018 |
421 |
1.76 |
| 21 September 2013 12:00 | 676.44 |
740 |
421 |
|
| 21 September 2013 18:00 | 676.44 |
740 |
421 |
|
| 21 September 2013 24:00 | 676.44 |
740 |
421 |
|
| 22 September 2013 06:00 | 676.43 |
293 |
421 |
0.15 |
| 22 September 2013 12:00 | 676.43 |
378 |
421 |
|
| 22 September 2013 18:00 | 676.42 |
293 |
421 |
|
| 22 September 2013 24:00 | 676.42 |
378 |
421 |
|
| 23 September 2013 06:00 | 676.42 |
357 |
421 |
0.00 |
| 23 September 2013 12:00 | 676.40 |
187 |
421 |
|
| 23 September 2013 18:00 | 676.39 |
272 |
421 |
|
| 23 September 2013 24:00 | 676.39 |
357 |
421 |
|
| 24 September 2013 06:00 | 676.38 |
229 |
421 |
0.00 |
| 24 September 2013 12:00 | 676.36 |
144 |
421 |
|
| 24 September 2013 18:00 | 676.35 |
229 |
420 |
|
| 24 September 2013 24:00 | 676.34 |
229 |
420 |
|
| 25 September 2013 06:00 | 676.34 |
356 |
420 |
0.00 |
| 25 September 2013 12:00 | 676.33 |
271 |
420 |
|
| 25 September 2013 18:00 | 676.32 |
271 |
420 |
|
| 25 September 2013 24:00 | 676.31 |
271 |
420 |
|
| 26 September 2013 06:00 | 676.30 |
250 |
420 |
0.05 |
| 26 September 2013 12:00 | 676.29 |
250 |
420 |
|
| 26 September 2013 18:00 | 676.28 |
250 |
420 |
|
| 26 September 2013 24:00 | 676.27 |
250 |
420 |
|
| 27 September 2013 06:00 | 676.26 |
228 |
420 |
0.00 |
| 27 September 2013 12:00 | 676.24 |
143 |
420 |
|
| 27 September 2013 18:00 | 676.22 |
143 |
420 |
|
| 27 September 2013 24:00 | 676.22 |
313 |
420 |
|
| 28 September 2013 06:00 | 676.20 |
143 |
420 |
0.00 |
| 28 September 2013 12:00 | 676.19 |
228 |
420 |
|
| 28 September 2013 18:00 | 676.18 |
228 |
420 |
|
| 28 September 2013 24:00 | 676.17 |
228 |
420 |
|
| 29 September 2013 06:00 | 676.16 |
207 |
420 |
0.00 |
| 29 September 2013 12:00 | 676.14 |
122 |
419 |
|
| 29 September 2013 18:00 | 676.12 |
121 |
419 |
|
| 29 September 2013 24:00 | 676.11 |
206 |
419 |
|
| 30 September 2013 06:00 | 676.10 |
192 |
358 |
0.00 |
| 30 September 2013 12:00 | 676.09 |
162 |
53 |
|
| 30 September 2013 18:00 | 676.08 |
9 |
53 |
|
| 30 September 2013 24:00 | 676.09 |
179 |
53 |
|
| 1 October 2013 06:00 | 676.08 |
2 |
53 |
0.00 |
| 1 October 2013 12:00 | 676.08 |
13 |
53 |
|
| 1 October 2013 18:00 | 676.08 |
13 |
53 |
|
| 1 October 2013 24:00 | 676.08 |
13 |
53 |
|
| 2 October 2013 06:00 | 676.07 |
10 |
53 |
0.00 |
| 2 October 2013 12:00 | 676.07 |
53 |
53 |
|
| 2 October 2013 18:00 | 676.07 |
53 |
53 |
|
| 2 October 2013 24:00 | 676.08 |
95 |
53 |
|
| 3 October 2013 06:00 | 676.08 |
75 |
53 |
0.00 |
| 3 October 2013 12:00 | 676.08 |
75 |
208 |
|
| 3 October 2013 18:00 | 676.08 |
153 |
419 |
|
| 3 October 2013 24:00 | 676.06 |
88 |
419 |
|
| 4 October 2013 06:00 | 676.05 |
206 |
419 |
0.17 |
| 4 October 2013 12:00 | 676.03 |
121 |
419 |
|
| 4 October 2013 18:00 | 676.02 |
206 |
419 |
|
| 4 October 2013 24:00 | 676.00 |
121 |
419 |
|
| 5 October 2013 06:00 | 675.99 |
252 |
419 |
0.00 |
| 5 October 2013 12:00 | 675.98 |
252 |
419 |
|
| 5 October 2013 18:00 | 675.97 |
252 |
419 |
|
| 5 October 2013 24:00 | 675.96 |
252 |
419 |
|
| 6 October 2013 06:00 | 675.94 |
420 |
419 |
0.00 |
| 6 October 2013 12:00 | 675.98 |
921 |
419 |
|
| 6 October 2013 18:00 | 675.99 |
671 |
419 |
|
| 6 October 2013 24:00 | 676.04 |
1011 |
419 |
|
| 7 October 2013 06:00 | 676.05 |
1143 |
419 |
1.50 |
| 7 October 2013 12:00 | 676.12 |
1654 |
420 |
|
| 7 October 2013 18:00 | 676.24 |
2080 |
420 |
|
| 7 October 2013 24:00 | 676.34 |
1910 |
421 |
|
| 8 October 2013 06:00 | 676.39 |
1076 |
483 |
0.00 |
| 8 October 2013 12:00 | 676.41 |
852 |
1627 |
|
| 8 October 2013 18:00 | 676.36 |
828 |
1674 |
|
| 8 October 2013 24:00 | 676.30 |
766 |
1673 |
|
| 9 October 2013 06:00 | 676.23 |
439 |
2315 |
0.00 |
| 9 October 2013 12:00 | 676.12 |
420 |
3587 |
|
| 9 October 2013 18:00 | 675.92 |
302 |
2965 |
|
| 9 October 2013 24:00 | 675.77 |
428 |
2962 |
|
| 10 October 2013 06:00 | 675.61 |
316 |
2531 |
0.00 |
| 10 October 2013 12:00 | 675.47 |
268 |
977 |
|
| 10 October 2013 18:00 | 675.43 |
326 |
416 |
|
| 10 October 2013 24:00 | 675.44 |
463 |
416 |
|
| 11 October 2013 06:00 | 675.43 |
312 |
416 |
0.00 |
| 11 October 2013 12:00 | 675.43 |
395 |
416 |
|
| 11 October 2013 18:00 | 675.43 |
395 |
416 |
|
| 11 October 2013 24:00 | 675.43 |
395 |
416 |
|
| 12 October 2013 06:00 | 675.42 |
291 |
416 |
0.00 |
| 12 October 2013 12:00 | 675.41 |
291 |
416 |
|
| 12 October 2013 18:00 | 675.41 |
374 |
416 |
|
| 12 October 2013 24:00 | 675.41 |
374 |
416 |
|
| 13 October 2013 06:00 | 675.40 |
249 |
416 |
0.00 |
| 13 October 2013 12:00 | 675.39 |
249 |
416 |
|
| 13 October 2013 18:00 | 675.37 |
165 |
416 |
|
| 13 October 2013 24:00 | 675.37 |
332 |
416 |
|
| 14 October 2013 06:00 | 675.36 |
249 |
416 |
0.00 |
| 14 October 2013 12:00 | 675.36 |
332 |
416 |
|
| 14 October 2013 18:00 | 675.34 |
165 |
416 |
|
| 14 October 2013 24:00 | 675.33 |
249 |
416 |
|
| 15 October 2013 06:00 | 675.32 |
228 |
416 |
0.00 |
| 15 October 2013 12:00 | 675.31 |
227 |
415 |
|
| 15 October 2013 18:00 | 675.29 |
144 |
415 |
|
| 15 October 2013 24:00 | 675.28 |
228 |
415 |
|
| 16 October 2013 06:00 | 675.27 |
311 |
415 |
0.01 |
| 16 October 2013 12:00 | 675.26 |
311 |
415 |
|
| 16 October 2013 18:00 | 675.26 |
394 |
415 |
|
| 16 October 2013 24:00 | 675.27 |
478 |
415 |
|
| 17 October 2013 06:00 | 675.26 |
332 |
415 |
0.60 |
| 17 October 2013 12:00 | 675.28 |
583 |
415 |
|
| 17 October 2013 18:00 | 675.27 |
332 |
415 |
|
| 17 October 2013 24:00 | 675.27 |
415 |
415 |
|
| 18 October 2013 06:00 | 675.27 |
373 |
415 |
0.25 |
| 18 October 2013 12:00 | 675.26 |
290 |
415 |
|
| 18 October 2013 18:00 | 675.25 |
290 |
415 |
|
| 18 October 2013 24:00 | 675.25 |
373 |
415 |
|
| 19 October 2013 06:00 | 675.25 |
352 |
415 |
0.00 |
| 19 October 2013 12:00 | 675.22 |
102 |
415 |
|
| 19 October 2013 18:00 | 675.22 |
352 |
415 |
|
| 19 October 2013 24:00 | 675.22 |
352 |
415 |
|
| 20 October 2013 06:00 | 675.21 |
227 |
415 |
0.00 |
| 20 October 2013 12:00 | 675.20 |
227 |
415 |
|
| 20 October 2013 18:00 | 675.18 |
143 |
415 |
|
| 20 October 2013 24:00 | 675.17 |
227 |
415 |
|
| 21 October 2013 06:00 | 675.16 |
206 |
415 |
0.01 |
| 21 October 2013 12:00 | 675.14 |
123 |
415 |
|
| 21 October 2013 18:00 | 675.12 |
122 |
415 |
|
| 21 October 2013 24:00 | 675.11 |
206 |
415 |
|
| 22 October 2013 06:00 | 675.12 |
436 |
415 |
0.20 |
| 22 October 2013 12:00 | 675.11 |
268 |
414 |
|
| 22 October 2013 18:00 | 675.09 |
185 |
414 |
|
| 22 October 2013 24:00 | 675.08 |
268 |
414 |
|
| 23 October 2013 06:00 | 675.05 |
38 |
414 |
0.01 |
| 23 October 2013 12:00 | 675.06 |
373 |
414 |
|
| 23 October 2013 18:00 | 675.04 |
122 |
414 |
|
| 23 October 2013 24:00 | 675.02 |
122 |
414 |
|
| 24 October 2013 06:00 | 675.01 |
80 |
414 |
0.00 |
| 24 October 2013 12:00 | 674.99 |
59 |
138 |
|
| 24 October 2013 18:00 | 674.97 |
25 |
83 |
|
| 24 October 2013 24:00 | 674.97 |
59 |
83 |
|
| 25 October 2013 06:00 | 674.98 |
165 |
83 |
0.00 |
| 25 October 2013 12:00 | 674.97 |
1 |
83 |
|
| 25 October 2013 18:00 | 674.97 |
83 |
83 |
|
| 25 October 2013 24:00 | 674.97 |
83 |
83 |
|
| 26 October 2013 06:00 | 674.97 |
52 |
83 |
0.00 |
| 26 October 2013 12:00 | 674.96 |
12 |
83 |
|
| 26 October 2013 18:00 | 674.96 |
52 |
83 |
|
| 26 October 2013 24:00 | 674.96 |
52 |
83 |
|
| 27 October 2013 06:00 | 674.96 |
52 |
83 |
0.00 |
| 27 October 2013 12:00 | 674.95 |
11 |
83 |
|
| 27 October 2013 18:00 | 674.95 |
52 |
83 |
|
| 27 October 2013 24:00 | 674.95 |
52 |
83 |
|
| 28 October 2013 06:00 | 674.94 |
21 |
83 |
0.01 |
| 28 October 2013 12:00 | 674.96 |
268 |
83 |
|
| 28 October 2013 18:00 | 674.96 |
103 |
83 |
|
| 28 October 2013 24:00 | 674.96 |
103 |
83 |
|
| 29 October 2013 06:00 | 674.96 |
124 |
83 |
0.18 |
| 29 October 2013 12:00 | 674.97 |
205 |
83 |
|
| 29 October 2013 18:00 | 674.97 |
124 |
83 |
|
| 29 October 2013 24:00 | 674.98 |
206 |
83 |
|
| 30 October 2013 06:00 | 674.98 |
145 |
83 |
0.18 |
| 30 October 2013 12:00 | 674.99 |
227 |
83 |
|
| 30 October 2013 18:00 | 674.99 |
145 |
83 |
|
| 30 October 2013 24:00 | 675.01 |
311 |
83 |
|
| 31 October 2013 06:00 | 675.02 |
313 |
83 |
0.05 |
| 31 October 2013 12:00 | 675.03 |
313 |
83 |
|
| 31 October 2013 18:00 | 675.07 |
563 |
83 |
|
| 31 October 2013 24:00 | 675.08 |
313 |
83 |
|
| 1 November 2013 06:00 | 675.23 |
2359 |
83 |
0.80 |
| 1 November 2013 12:00 | 675.33 |
1942 |
83 |
|
| 1 November 2013 18:00 | 675.44 |
2025 |
83 |
|
| 1 November 2013 24:00 | 675.57 |
2193 |
84 |
|
| 2 November 2013 06:00 | 675.68 |
1608 |
84 |
0.00 |
| 2 November 2013 12:00 | 675.74 |
1190 |
84 |
|
| 2 November 2013 18:00 | 675.82 |
1358 |
84 |
|
| 2 November 2013 24:00 | 675.86 |
1023 |
84 |
|
| 3 November 2013 06:00 | 675.91 |
815 |
84 |
0.10 |
| 3 November 2013 12:00 | 675.94 |
648 |
84 |
|
| 3 November 2013 18:00 | 675.94 |
397 |
84 |
|
| 3 November 2013 24:00 | 676.01 |
984 |
84 |
|
| 4 November 2013 06:00 | 676.03 |
394 |
814 |
0.00 |
| 4 November 2013 12:00 | 676.01 |
418 |
3873 |
|
| 4 November 2013 18:00 | 675.80 |
362 |
4206 |
|
| 4 November 2013 24:00 | 675.56 |
280 |
4195 |
|
| 5 November 2013 06:00 | 675.33 |
224 |
4798 |
0.00 |
| 5 November 2013 12:00 | 675.04 |
23 |
6031 |
|
| 5 November 2013 18:00 | 674.67 |
24 |
6019 |
|
| 5 November 2013 24:00 | 674.31 |
106 |
6008 |
|
| 6 November 2013 06:00 | 673.94 |
121 |
5782 |
0.00 |
| 6 November 2013 12:00 | 673.57 |
56 |
4436 |
|
| 6 November 2013 18:00 | 673.31 |
267 |
4127 |
|
| 6 November 2013 24:00 | 673.12 |
675 |
4121 |
|
| 7 November 2013 06:00 | 672.90 |
730 |
4115 |
0.82 |
| 7 November 2013 12:00 | 672.69 |
823 |
5963 |
|
| 7 November 2013 18:00 | 672.36 |
800 |
6587 |
|
| 7 November 2013 24:00 | 672.02 |
1033 |
6575 |
|
| 8 November 2013 06:00 | 671.67 |
978 |
7135 |
0.00 |
| 8 November 2013 12:00 | 671.26 |
797 |
7039 |
|
| 8 November 2013 18:00 | 670.85 |
770 |
6533 |
|
| 8 November 2013 24:00 | 670.46 |
706 |
6519 |
|
| 9 November 2013 06:00 | 670.05 |
322 |
6502 |
0.00 |
| 9 November 2013 12:00 | 669.65 |
438 |
5765 |
|
| 9 November 2013 18:00 | 669.27 |
225 |
5193 |
|
| 9 November 2013 24:00 | 668.96 |
468 |
5179 |
|
| 10 November 2013 06:00 | 668.62 |
292 |
3912 |
0.00 |
| 10 November 2013 12:00 | 668.37 |
318 |
1616 |
|
| 10 November 2013 18:00 | 668.30 |
490 |
1562 |
|
| 10 November 2013 24:00 | 668.23 |
463 |
1561 |
|
| 11 November 2013 06:00 | 668.16 |
489 |
1246 |
0.00 |
| 11 November 2013 12:00 | 668.11 |
478 |
436 |
|
| 11 November 2013 18:00 | 668.10 |
366 |
435 |
|
| 11 November 2013 24:00 | 668.10 |
439 |
435 |
|
| 12 November 2013 06:00 | 668.10 |
417 |
435 |
0.07 |
| 12 November 2013 12:00 | 668.07 |
197 |
435 |
|
| 12 November 2013 18:00 | 668.09 |
564 |
435 |
|
| 12 November 2013 24:00 | 668.09 |
417 |
435 |
|
| 13 November 2013 06:00 | 668.08 |
325 |
435 |
0.00 |
| 13 November 2013 12:00 | 668.08 |
399 |
435 |
|
| 13 November 2013 18:00 | 668.07 |
325 |
435 |
|
| 13 November 2013 24:00 | 668.07 |
399 |
435 |
|
| 14 November 2013 06:00 | 668.06 |
280 |
435 |
0.00 |
| 14 November 2013 12:00 | 668.05 |
280 |
308 |
|
| 14 November 2013 18:00 | 668.04 |
216 |
53 |
|
| 14 November 2013 24:00 | 668.06 |
309 |
53 |
|
| 15 November 2013 06:00 | 668.08 |
273 |
53 |
0.00 |
| 15 November 2013 12:00 | 668.08 |
127 |
53 |
|
| 15 November 2013 18:00 | 668.09 |
200 |
53 |
|
| 15 November 2013 24:00 | 668.10 |
199 |
53 |
|
| 16 November 2013 06:00 | 668.12 |
292 |
53 |
0.05 |
| 16 November 2013 12:00 | 668.14 |
292 |
53 |
|
| 16 November 2013 18:00 | 668.14 |
145 |
53 |
|
| 16 November 2013 24:00 | 668.15 |
218 |
53 |
|
| 17 November 2013 06:00 | 668.17 |
1512 |
158 |
0.00 |
| 17 November 2013 12:00 | 668.25 |
2004 |
263 |
|
| 17 November 2013 18:00 | 668.45 |
2937 |
264 |
|
| 17 November 2013 24:00 | 668.83 |
4257 |
266 |
|
| 18 November 2013 06:00 | 669.19 |
5056 |
511 |
1.60 |
| 18 November 2013 12:00 | 669.45 |
4455 |
3300 |
|
| 18 November 2013 18:00 | 669.54 |
4579 |
4022 |
|
| 18 November 2013 24:00 | 669.50 |
3970 |
4019 |
|
| 19 November 2013 06:00 | 669.35 |
1713 |
4113 |
0.00 |
| 19 November 2013 12:00 | 669.23 |
1984 |
4298 |
|
| 19 November 2013 18:00 | 669.02 |
1405 |
3394 |
|
| 19 November 2013 24:00 | 668.88 |
1491 |
3389 |
|
| 20 November 2013 06:00 | 668.69 |
760 |
3383 |
0.00 |
| 20 November 2013 12:00 | 668.54 |
1050 |
2225 |
|
| 20 November 2013 18:00 | 668.46 |
985 |
1565 |
|
| 20 November 2013 24:00 | 668.41 |
874 |
1564 |
|
| 21 November 2013 06:00 | 668.36 |
849 |
1563 |
0.00 |
| 21 November 2013 12:00 | 668.31 |
848 |
1563 |
|
| 21 November 2013 18:00 | 668.26 |
848 |
1562 |
|
| 21 November 2013 24:00 | 668.22 |
921 |
1561 |
|
| 22 November 2013 06:00 | 668.15 |
636 |
1246 |
0.06 |
| 22 November 2013 12:00 | 668.12 |
771 |
436 |
|
| 22 November 2013 18:00 | 668.15 |
806 |
436 |
|
| 22 November 2013 24:00 | 668.17 |
732 |
436 |
|
| 23 November 2013 06:00 | 668.20 |
840 |
436 |
0.24 |
| 23 November 2013 12:00 | 668.23 |
839 |
436 |
|
| 23 November 2013 18:00 | 668.26 |
840 |
436 |
|
| 23 November 2013 24:00 | 668.27 |
693 |
436 |
|
| 24 November 2013 06:00 | 668.32 |
989 |
437 |
0.00 |
| 24 November 2013 12:00 | 668.34 |
769 |
679 |
|
| 24 November 2013 18:00 | 668.34 |
744 |
1243 |
|
| 24 November 2013 24:00 | 668.30 |
732 |
1243 |
|
| 25 November 2013 06:00 | 668.25 |
565 |
1106 |
0.00 |
| 25 November 2013 12:00 | 668.23 |
717 |
801 |
|
| 25 November 2013 18:00 | 668.21 |
565 |
801 |
|
| 25 November 2013 24:00 | 668.20 |
637 |
801 |
|
| 26 November 2013 06:00 | 668.19 |
635 |
800 |
0.17 |
| 26 November 2013 12:00 | 668.17 |
562 |
800 |
|
| 26 November 2013 18:00 | 668.16 |
635 |
800 |
|
| 26 November 2013 24:00 | 668.15 |
636 |
800 |
|
| 27 November 2013 06:00 | 668.13 |
676 |
682 |
0.15 |
| 27 November 2013 12:00 | 668.14 |
837 |
436 |
|
| 27 November 2013 18:00 | 668.17 |
860 |
436 |
|
| 27 November 2013 24:00 | 668.22 |
1007 |
436 |
|
| 28 November 2013 06:00 | 668.25 |
840 |
436 |
0.00 |
| 28 November 2013 12:00 | 668.28 |
840 |
436 |
|
| 28 November 2013 18:00 | 668.30 |
766 |
437 |
|
| 28 November 2013 24:00 | 668.32 |
767 |
437 |
|
| 29 November 2013 06:00 | 668.34 |
712 |
437 |
0.00 |
| 29 November 2013 12:00 | 668.35 |
638 |
437 |
|
| 29 November 2013 18:00 | 668.37 |
712 |
437 |
|
| 29 November 2013 24:00 | 668.39 |
712 |
437 |
|
| 30 November 2013 06:00 | 668.40 |
584 |
437 |
0.00 |
| 30 November 2013 12:00 | 668.41 |
583 |
437 |
|
| 30 November 2013 18:00 | 668.41 |
510 |
437 |
|
| 30 November 2013 24:00 | 668.43 |
657 |
437 |
|
| 1 December 2013 06:00 | 668.43 |
474 |
437 |
0.00 |
| 1 December 2013 12:00 | 668.44 |
547 |
802 |
|
| 1 December 2013 18:00 | 668.42 |
509 |
802 |
|
| 1 December 2013 24:00 | 668.40 |
510 |
802 |
|
| 2 December 2013 06:00 | 668.38 |
490 |
802 |
0.00 |
| 2 December 2013 12:00 | 668.36 |
490 |
802 |
|
| 2 December 2013 18:00 | 668.33 |
417 |
802 |
|
| 2 December 2013 24:00 | 668.31 |
490 |
801 |
|
| 3 December 2013 06:00 | 668.21 |
198 |
801 |
0.02 |
| 3 December 2013 12:00 | 668.27 |
784 |
637 |
|
| 3 December 2013 18:00 | 668.25 |
450 |
436 |
|
| 3 December 2013 24:00 | 668.26 |
510 |
436 |
|
| 4 December 2013 06:00 | 668.26 |
436 |
436 |
0.00 |
| 4 December 2013 12:00 | 668.26 |
436 |
436 |
|
| 4 December 2013 18:00 | 668.26 |
436 |
436 |
|
| 4 December 2013 24:00 | 668.26 |
436 |
436 |
|
| 5 December 2013 06:00 | 668.26 |
968 |
436 |
0.02 |
| 5 December 2013 12:00 | 668.29 |
1188 |
437 |
|
| 5 December 2013 18:00 | 668.37 |
1555 |
437 |
|
| 5 December 2013 24:00 | 668.55 |
2288 |
439 |
|
| 6 December 2013 06:00 | 668.99 |
9024 |
383 |
1.70 |
| 6 December 2013 12:00 | 669.64 |
10624 |
270 |
|
| 6 December 2013 18:00 | 670.45 |
11826 |
273 |
|
| 6 December 2013 24:00 | 671.42 |
13154 |
275 |
|
| 7 December 2013 06:00 | 672.31 |
12530 |
278 |
0.85 |
| 7 December 2013 12:00 | 673.09 |
11760 |
280 |
|
| 7 December 2013 18:00 | 673.72 |
10657 |
281 |
|
| 7 December 2013 24:00 | 674.10 |
8663 |
282 |
|
| 8 December 2013 06:00 | 674.44 |
7189 |
471 |
0.70 |
| 8 December 2013 12:00 | 674.76 |
7119 |
850 |
|
| 8 December 2013 18:00 | 675.37 |
9744 |
854 |
|
| 8 December 2013 24:00 | 676.01 |
10036 |
856 |
|
| 9 December 2013 06:00 | 676.07 |
5364 |
1171 |
0.85 |
| 9 December 2013 12:00 | 677.16 |
14318 |
3188 |
|
| 9 December 2013 18:00 | 677.43 |
8363 |
3602 |
|
| 9 December 2013 24:00 | 677.56 |
7355 |
3604 |
|
| 10 December 2013 06:00 | 677.61 |
3887 |
3929 |
0.00 |
| 10 December 2013 12:00 | 677.59 |
3442 |
5989 |
|
| 10 December 2013 18:00 | 677.40 |
2996 |
6106 |
|
| 10 December 2013 24:00 | 677.19 |
2881 |
6099 |
|
| 11 December 2013 06:00 | 676.92 |
1489 |
6420 |
0.00 |
| 11 December 2013 12:00 | 676.67 |
1852 |
6738 |
|
| 11 December 2013 18:00 | 676.35 |
1415 |
6727 |
|
| 11 December 2013 24:00 | 676.03 |
1409 |
6715 |
|
| 12 December 2013 06:00 | 675.66 |
757 |
6990 |
0.00 |
| 12 December 2013 12:00 | 675.33 |
1235 |
7698 |
|
| 12 December 2013 18:00 | 674.90 |
769 |
7328 |
|
| 12 December 2013 24:00 | 674.54 |
1209 |
7310 |
|
| 13 December 2013 06:00 | 674.07 |
170 |
7293 |
0.00 |
| 13 December 2013 12:00 | 673.74 |
1349 |
6805 |
|
| 13 December 2013 18:00 | 673.34 |
553 |
5979 |
|
| 13 December 2013 24:00 | 673.03 |
864 |
5969 |
|
| 14 December 2013 06:00 | 672.74 |
1525 |
3899 |
0.17 |
| 14 December 2013 12:00 | 672.60 |
1678 |
2274 |
|
| 14 December 2013 18:00 | 672.54 |
1497 |
2273 |
|
| 14 December 2013 24:00 | 672.54 |
1970 |
2273 |
|
| 15 December 2013 06:00 | 672.54 |
2194 |
2273 |
0.40 |
| 15 December 2013 12:00 | 672.55 |
2273 |
2273 |
|
| 15 December 2013 18:00 | 672.53 |
2037 |
2273 |
|
| 15 December 2013 24:00 | 672.50 |
1957 |
2272 |
|
| 16 December 2013 06:00 | 672.48 |
1706 |
3289 |
0.00 |
| 16 December 2013 12:00 | 672.36 |
1426 |
4702 |
|
| 16 December 2013 18:00 | 672.14 |
1343 |
4696 |
|
| 16 December 2013 24:00 | 671.92 |
1351 |
4689 |
|
| 17 December 2013 06:00 | 671.66 |
804 |
5294 |
0.00 |
| 17 December 2013 12:00 | 671.43 |
1339 |
6553 |
|
| 17 December 2013 18:00 | 671.05 |
807 |
6540 |
|
| 17 December 2013 24:00 | 670.67 |
847 |
6526 |
|
| 18 December 2013 06:00 | 670.24 |
315 |
6125 |
0.00 |
| 18 December 2013 12:00 | 669.92 |
962 |
5377 |
|
| 18 December 2013 18:00 | 669.61 |
696 |
4614 |
|
| 18 December 2013 24:00 | 669.34 |
614 |
4603 |
|
| 19 December 2013 06:00 | 669.04 |
388 |
4592 |
0.00 |
| 19 December 2013 12:00 | 668.80 |
859 |
3768 |
|
| 19 December 2013 18:00 | 668.60 |
745 |
2807 |
|
| 19 December 2013 24:00 | 668.45 |
632 |
2803 |
|
| 20 December 2013 06:00 | 668.30 |
678 |
2698 |
0.00 |
| 20 December 2013 12:00 | 668.18 |
846 |
965 |
|
| 20 December 2013 18:00 | 668.17 |
786 |
800 |
|
| 20 December 2013 24:00 | 668.16 |
703 |
800 |
|
| 21 December 2013 06:00 | 668.17 |
1057 |
800 |
0.15 |
| 21 December 2013 12:00 | 668.16 |
910 |
800 |
|
| 21 December 2013 18:00 | 668.20 |
1277 |
801 |
|
| 21 December 2013 24:00 | 668.26 |
1424 |
802 |
|
| 22 December 2013 06:00 | 668.50 |
6221 |
744 |
1.25 |
| 22 December 2013 12:00 | 669.05 |
8472 |
442 |
|
| 22 December 2013 18:00 | 669.69 |
9062 |
445 |
|
| 22 December 2013 24:00 | 670.28 |
8729 |
447 |
|
| 23 December 2013 06:00 | 670.81 |
6915 |
833 |
0.08 |
| 23 December 2013 12:00 | 671.10 |
5297 |
2766 |
|
| 23 December 2013 18:00 | 671.19 |
4741 |
2870 |
|
| 23 December 2013 24:00 | 671.22 |
4327 |
2871 |
|
| 24 December 2013 06:00 | 671.23 |
2701 |
3122 |
0.00 |
| 24 December 2013 12:00 | 671.18 |
2362 |
4070 |
|
| 24 December 2013 18:00 | 671.06 |
2293 |
4067 |
|
| 24 December 2013 24:00 | 670.92 |
2148 |
4062 |
|
| 25 December 2013 06:00 | 670.73 |
1320 |
4058 |
0.00 |
| 25 December 2013 12:00 | 670.61 |
1851 |
4054 |
|
| 25 December 2013 18:00 | 670.43 |
1392 |
4049 |
|
| 25 December 2013 24:00 | 670.24 |
1314 |
4044 |
|
| 26 December 2013 06:00 | 670.04 |
1109 |
4038 |
0.00 |
| 26 December 2013 12:00 | 669.87 |
1352 |
4032 |
|
| 26 December 2013 18:00 | 669.68 |
1205 |
4025 |
|
| 26 December 2013 24:00 | 669.49 |
1201 |
4017 |
|
| 27 December 2013 06:00 | 669.25 |
643 |
4009 |
0.00 |
| 27 December 2013 12:00 | 669.07 |
1087 |
3565 |
|
| 27 December 2013 18:00 | 668.88 |
807 |
2814 |
|
| 27 December 2013 24:00 | 668.75 |
881 |
2811 |
|
| 28 December 2013 06:00 | 668.62 |
910 |
2807 |
0.00 |
| 28 December 2013 12:00 | 668.48 |
835 |
2203 |
|
| 28 December 2013 18:00 | 668.38 |
827 |
1564 |
|
| 28 December 2013 24:00 | 668.36 |
1093 |
1564 |
|
| 29 December 2013 06:00 | 668.36 |
2188 |
1564 |
0.74 |
| 29 December 2013 12:00 | 668.41 |
2555 |
1566 |
|
| 29 December 2013 18:00 | 668.53 |
3069 |
1568 |
|
| 29 December 2013 24:00 | 668.70 |
3436 |
1571 |
|
| 30 December 2013 06:00 | 668.89 |
3787 |
1845 |
0.11 |
| 30 December 2013 12:00 | 668.99 |
3264 |
2819 |
|
| 30 December 2013 18:00 | 668.99 |
3018 |
2818 |
|
| 30 December 2013 24:00 | 668.96 |
2798 |
2817 |
|
| 31 December 2013 06:00 | 668.91 |
1973 |
2816 |
0.00 |
| 31 December 2013 12:00 | 668.86 |
1972 |
2814 |
|
| 31 December 2013 18:00 | 668.79 |
1825 |
2812 |
|
| 31 December 2013 24:00 | 668.70 |
1677 |
2810 |
|